IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:23 | - | 189,650 |
07.10.24 21:15:13 | - | 189,600 |
07.10.24 21:15:01 | - | 189,600 |
07.10.24 21:14:30 | - | 189,550 |
07.10.24 21:14:30 | - | 189,550 |
07.10.24 21:14:03 | - | 189,500 |
07.10.24 21:13:59 | - | 189,700 |
07.10.24 21:13:13 | - | 189,750 |
07.10.24 21:13:12 | - | 189,700 |
07.10.24 21:12:51 | - | 189,750 |
07.10.24 21:11:54 | - | 189,700 |
07.10.24 21:11:54 | - | 189,700 |
07.10.24 21:11:27 | - | 189,700 |
07.10.24 21:11:21 | - | 189,650 |
07.10.24 21:11:21 | - | 189,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:18 | - | 189,650 |
07.10.24 21:11:06 | - | 189,700 |
07.10.24 21:10:49 | - | 189,700 |
07.10.24 21:10:37 | - | 189,750 |
07.10.24 21:10:28 | - | 189,800 |
07.10.24 21:10:25 | - | 189,750 |
07.10.24 21:10:09 | - | 189,750 |
07.10.24 21:10:08 | - | 189,800 |
07.10.24 21:10:08 | - | 189,800 |
07.10.24 21:10:05 | - | 189,800 |
07.10.24 21:10:04 | - | 189,700 |
07.10.24 21:09:19 | - | 189,700 |
07.10.24 21:09:07 | - | 189,700 |
07.10.24 21:09:07 | - | 189,700 |
07.10.24 21:09:06 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:03 | - | 189,700 |
07.10.24 21:08:59 | - | 189,600 |
07.10.24 21:08:49 | - | 189,650 |
07.10.24 21:08:40 | - | 189,700 |
07.10.24 21:08:06 | - | 189,650 |
07.10.24 21:08:06 | - | 189,650 |
07.10.24 21:08:04 | - | 189,700 |
07.10.24 21:07:59 | - | 189,650 |
07.10.24 21:07:59 | - | 189,650 |
07.10.24 21:07:59 | - | 189,650 |
07.10.24 21:07:59 | - | 189,650 |
07.10.24 21:07:59 | - | 189,650 |
07.10.24 21:07:59 | - | 189,650 |
07.10.24 21:07:59 | - | 189,650 |
07.10.24 21:07:59 | - | 189,650 |