IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:02 | - | 193,250 |
11.10.24 17:43:01 | - | 193,350 |
11.10.24 17:43:00 | - | 193,300 |
11.10.24 17:42:59 | - | 193,250 |
11.10.24 17:42:58 | - | 193,350 |
11.10.24 17:42:57 | - | 193,300 |
11.10.24 17:42:57 | - | 193,300 |
11.10.24 17:42:57 | - | 193,300 |
11.10.24 17:42:56 | - | 193,250 |
11.10.24 17:42:56 | - | 193,250 |
11.10.24 17:42:55 | - | 193,400 |
11.10.24 17:42:54 | - | 193,350 |
11.10.24 17:42:53 | - | 193,300 |
11.10.24 17:42:52 | - | 193,250 |
11.10.24 17:42:52 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:51 | - | 193,350 |
11.10.24 17:42:50 | - | 193,300 |
11.10.24 17:42:49 | - | 193,250 |
11.10.24 17:42:48 | - | 193,400 |
11.10.24 17:42:47 | - | 193,350 |
11.10.24 17:42:46 | - | 193,300 |
11.10.24 17:42:46 | - | 193,300 |
11.10.24 17:42:43 | - | 193,300 |
11.10.24 17:42:24 | - | 193,350 |
11.10.24 17:42:19 | - | 193,250 |
11.10.24 17:41:27 | - | 193,450 |
11.10.24 17:41:18 | - | 193,500 |
11.10.24 17:40:01 | - | 193,450 |
11.10.24 17:39:30 | - | 193,500 |
11.10.24 17:39:20 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:11 | - | 193,500 |
11.10.24 17:38:43 | - | 193,450 |
11.10.24 17:38:41 | - | 193,450 |
11.10.24 17:38:24 | - | 193,450 |
11.10.24 17:37:54 | - | 193,450 |
11.10.24 17:37:45 | - | 193,450 |
11.10.24 17:37:35 | - | 193,450 |
11.10.24 17:35:59 | - | 193,400 |
11.10.24 17:35:48 | - | 193,350 |
11.10.24 17:35:39 | - | 193,400 |
11.10.24 17:35:36 | - | 193,350 |
11.10.24 17:35:30 | - | 193,400 |
11.10.24 17:35:30 | - | 193,400 |
11.10.24 17:35:12 | - | 193,350 |
11.10.24 17:35:10 | - | 193,400 |