IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:29 | - | 193,750 |
11.10.24 17:57:23 | - | 193,750 |
11.10.24 17:57:14 | - | 193,700 |
11.10.24 17:57:06 | - | 193,650 |
11.10.24 17:57:05 | - | 193,700 |
11.10.24 17:57:05 | - | 193,700 |
11.10.24 17:57:05 | - | 193,700 |
11.10.24 17:57:04 | - | 193,650 |
11.10.24 17:53:22 | - | 193,600 |
11.10.24 17:53:22 | - | 193,600 |
11.10.24 17:53:22 | - | 193,600 |
11.10.24 17:53:21 | - | 193,600 |
11.10.24 17:53:08 | - | 193,600 |
11.10.24 17:53:07 | - | 193,550 |
11.10.24 17:52:43 | - | 193,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:40 | - | 193,550 |
11.10.24 17:50:48 | - | 193,550 |
11.10.24 17:49:52 | - | 193,500 |
11.10.24 17:49:52 | - | 193,500 |
11.10.24 17:49:51 | - | 193,500 |
11.10.24 17:49:50 | - | 193,450 |
11.10.24 17:49:49 | - | 193,450 |
11.10.24 17:49:49 | - | 193,450 |
11.10.24 17:49:49 | - | 193,450 |
11.10.24 17:49:48 | - | 193,400 |
11.10.24 17:48:16 | - | 193,400 |
11.10.24 17:47:49 | - | 193,350 |
11.10.24 17:47:47 | - | 193,400 |
11.10.24 17:47:39 | - | 193,350 |
11.10.24 17:47:35 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:09 | - | 193,400 |
11.10.24 17:44:33 | - | 193,350 |
11.10.24 17:44:00 | - | 193,300 |
11.10.24 17:43:53 | - | 193,350 |
11.10.24 17:43:24 | - | 193,350 |
11.10.24 17:43:23 | - | 193,300 |
11.10.24 17:43:22 | - | 193,250 |
11.10.24 17:43:15 | - | 193,350 |
11.10.24 17:43:13 | - | 193,300 |
11.10.24 17:43:12 | - | 193,250 |
11.10.24 17:43:05 | - | 193,350 |
11.10.24 17:43:05 | - | 193,350 |
11.10.24 17:43:04 | - | 193,350 |
11.10.24 17:43:03 | - | 193,300 |
11.10.24 17:43:02 | - | 193,250 |