IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:18 | - | 193,250 |
11.10.24 17:02:18 | - | 193,250 |
11.10.24 17:02:18 | - | 193,250 |
11.10.24 17:02:18 | - | 193,250 |
11.10.24 17:01:43 | - | 193,300 |
11.10.24 17:01:07 | - | 193,350 |
11.10.24 17:00:45 | - | 193,300 |
11.10.24 17:00:03 | - | 193,300 |
11.10.24 16:59:38 | - | 193,450 |
11.10.24 16:58:53 | - | 193,500 |
11.10.24 16:58:31 | - | 193,550 |
11.10.24 16:58:10 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:57:43 | - | 193,450 |
11.10.24 16:57:06 | - | 193,250 |
11.10.24 16:56:19 | - | 193,200 |
11.10.24 16:54:54 | - | 193,250 |
11.10.24 16:54:13 | - | 193,250 |
11.10.24 16:53:54 | - | 193,250 |
11.10.24 16:53:23 | - | 193,200 |
11.10.24 16:52:03 | - | 193,200 |
11.10.24 16:51:46 | - | 192,900 |
11.10.24 16:50:50 | - | 192,850 |
11.10.24 16:50:34 | - | 192,850 |
11.10.24 16:48:42 | - | 192,500 |
11.10.24 16:48:19 | - | 192,500 |
11.10.24 16:46:03 | - | 192,500 |
11.10.24 16:45:08 | - | 192,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:08 | - | 192,250 |
11.10.24 16:43:18 | - | 192,250 |
11.10.24 16:41:55 | - | 192,200 |
11.10.24 16:41:25 | - | 192,050 |
11.10.24 16:40:35 | - | 192,050 |
11.10.24 16:37:49 | - | 192,050 |
11.10.24 16:36:40 | - | 192,100 |
11.10.24 16:36:02 | - | 192,050 |
11.10.24 16:34:32 | - | 192,050 |
11.10.24 16:31:21 | - | 192,100 |
11.10.24 16:27:12 | - | 192,000 |
11.10.24 16:25:33 | - | 192,000 |
11.10.24 16:25:04 | - | 191,950 |
11.10.24 16:24:49 | - | 191,900 |
11.10.24 16:23:56 | - | 191,650 |