IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:23 | - | 192,950 |
11.10.24 18:11:22 | - | 192,900 |
11.10.24 18:11:16 | - | 193,000 |
11.10.24 18:11:14 | - | 193,000 |
11.10.24 18:11:13 | - | 193,000 |
11.10.24 18:11:12 | - | 193,000 |
11.10.24 18:10:06 | - | 193,050 |
11.10.24 18:10:01 | - | 193,000 |
11.10.24 18:08:11 | - | 193,050 |
11.10.24 18:08:02 | - | 193,000 |
11.10.24 18:08:01 | - | 193,000 |
11.10.24 18:08:00 | - | 193,050 |
11.10.24 18:07:52 | - | 193,200 |
11.10.24 18:07:40 | - | 193,200 |
11.10.24 18:06:39 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:39 | - | 193,250 |
11.10.24 18:06:39 | - | 193,250 |
11.10.24 18:06:18 | - | 193,300 |
11.10.24 18:06:14 | - | 193,250 |
11.10.24 18:06:14 | - | 193,250 |
11.10.24 18:06:14 | - | 193,250 |
11.10.24 18:06:03 | - | 193,250 |
11.10.24 18:06:00 | - | 193,200 |
11.10.24 18:05:58 | - | 193,400 |
11.10.24 18:05:58 | - | 193,400 |
11.10.24 18:05:06 | - | 193,450 |
11.10.24 18:05:06 | - | 193,450 |
11.10.24 18:05:04 | - | 193,450 |
11.10.24 18:05:04 | - | 193,450 |
11.10.24 18:03:47 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:05 | - | 193,550 |
11.10.24 18:03:05 | - | 193,550 |
11.10.24 18:03:05 | - | 193,550 |
11.10.24 18:03:05 | - | 193,550 |
11.10.24 18:03:05 | - | 193,550 |
11.10.24 18:02:39 | - | 193,550 |
11.10.24 18:02:06 | - | 193,600 |
11.10.24 18:01:44 | - | 193,600 |
11.10.24 18:01:20 | - | 193,650 |
11.10.24 18:01:19 | - | 193,750 |
11.10.24 18:01:01 | - | 193,700 |
11.10.24 18:00:41 | - | 193,700 |
11.10.24 18:00:29 | - | 193,650 |
11.10.24 17:59:52 | - | 193,850 |
11.10.24 17:58:20 | - | 193,800 |