IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:37 | - | 192,450 |
11.10.24 18:48:34 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:29 | - | 192,500 |
11.10.24 18:48:28 | - | 192,500 |
11.10.24 18:48:20 | - | 192,500 |
11.10.24 18:48:19 | - | 192,500 |
11.10.24 18:48:19 | - | 192,500 |
11.10.24 18:48:19 | - | 192,500 |
11.10.24 18:48:09 | - | 192,500 |
11.10.24 18:48:08 | - | 192,500 |
11.10.24 18:47:56 | - | 192,500 |
11.10.24 18:47:55 | - | 192,500 |
11.10.24 18:47:46 | - | 192,500 |
11.10.24 18:47:42 | - | 192,500 |
11.10.24 18:47:41 | - | 192,500 |
11.10.24 18:47:35 | - | 192,500 |
11.10.24 18:47:34 | - | 192,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:33 | - | 192,500 |
11.10.24 18:47:32 | - | 192,450 |
11.10.24 18:47:32 | - | 192,450 |
11.10.24 18:47:26 | - | 192,700 |
11.10.24 18:43:30 | - | 192,700 |
11.10.24 18:43:16 | - | 192,650 |
11.10.24 18:42:55 | - | 192,700 |
11.10.24 18:42:51 | - | 192,650 |
11.10.24 18:41:39 | - | 192,700 |
11.10.24 18:38:44 | - | 192,650 |
11.10.24 18:38:38 | - | 192,650 |
11.10.24 18:38:38 | - | 192,650 |
11.10.24 18:37:47 | - | 192,650 |
11.10.24 18:36:15 | - | 192,650 |
11.10.24 18:36:11 | - | 192,550 |