IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:59 | - | 192,650 |
11.10.24 18:19:58 | - | 192,600 |
11.10.24 18:19:57 | - | 192,550 |
11.10.24 18:19:37 | - | 192,750 |
11.10.24 18:19:35 | - | 192,800 |
11.10.24 18:19:35 | - | 192,800 |
11.10.24 18:19:33 | - | 192,800 |
11.10.24 18:19:33 | - | 192,800 |
11.10.24 18:19:33 | - | 192,800 |
11.10.24 18:19:33 | - | 192,800 |
11.10.24 18:19:33 | - | 192,800 |
11.10.24 18:17:16 | - | 192,850 |
11.10.24 18:17:14 | - | 192,800 |
11.10.24 18:17:13 | - | 192,750 |
11.10.24 18:17:12 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:12 | - | 192,750 |
11.10.24 18:17:11 | - | 192,700 |
11.10.24 18:17:10 | - | 192,750 |
11.10.24 18:17:09 | - | 192,750 |
11.10.24 18:17:08 | - | 192,750 |
11.10.24 18:16:55 | - | 192,750 |
11.10.24 18:16:51 | - | 192,800 |
11.10.24 18:16:50 | - | 192,750 |
11.10.24 18:16:50 | - | 192,750 |
11.10.24 18:16:44 | - | 192,800 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |
11.10.24 18:16:41 | - | 192,850 |