IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:53 | - | 192,600 |
11.10.24 18:59:53 | - | 192,600 |
11.10.24 18:59:52 | - | 192,550 |
11.10.24 18:59:52 | - | 192,550 |
11.10.24 18:59:52 | - | 192,550 |
11.10.24 18:59:52 | - | 192,550 |
11.10.24 18:59:45 | - | 192,600 |
11.10.24 18:59:43 | - | 192,500 |
11.10.24 18:58:41 | - | 192,600 |
11.10.24 18:56:13 | - | 192,500 |
11.10.24 18:56:12 | - | 192,450 |
11.10.24 18:56:02 | - | 192,500 |
11.10.24 18:56:02 | - | 192,500 |
11.10.24 18:56:01 | - | 192,450 |
11.10.24 18:56:00 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:59 | - | 192,450 |
11.10.24 18:55:57 | - | 192,400 |
11.10.24 18:55:57 | - | 192,400 |
11.10.24 18:55:57 | - | 192,400 |
11.10.24 18:55:51 | - | 192,500 |
11.10.24 18:55:45 | - | 192,500 |
11.10.24 18:55:44 | - | 192,450 |
11.10.24 18:55:44 | - | 192,450 |
11.10.24 18:55:44 | - | 192,450 |
11.10.24 18:55:44 | - | 192,450 |
11.10.24 18:55:44 | - | 192,450 |
11.10.24 18:55:41 | - | 192,500 |
11.10.24 18:55:40 | - | 192,550 |
11.10.24 18:55:32 | - | 192,500 |
11.10.24 18:55:30 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:28 | - | 192,450 |
11.10.24 18:55:26 | - | 192,400 |
11.10.24 18:55:25 | - | 192,450 |
11.10.24 18:55:24 | - | 192,400 |
11.10.24 18:55:23 | - | 192,450 |
11.10.24 18:55:23 | - | 192,450 |
11.10.24 18:55:23 | - | 192,450 |
11.10.24 18:55:22 | - | 192,400 |
11.10.24 18:55:21 | - | 192,450 |
11.10.24 18:55:19 | - | 192,400 |
11.10.24 18:55:18 | - | 192,350 |
11.10.24 18:55:06 | - | 192,450 |
11.10.24 18:55:03 | - | 192,400 |
11.10.24 18:55:03 | - | 192,400 |
11.10.24 18:54:59 | - | 192,400 |