IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:08 | - | 192,600 |
11.10.24 19:03:08 | - | 192,600 |
11.10.24 19:03:07 | - | 192,550 |
11.10.24 19:03:05 | - | 192,600 |
11.10.24 19:03:04 | - | 192,550 |
11.10.24 19:03:03 | - | 192,600 |
11.10.24 19:02:54 | - | 192,550 |
11.10.24 19:02:52 | - | 192,600 |
11.10.24 19:02:52 | - | 192,600 |
11.10.24 19:02:52 | - | 192,600 |
11.10.24 19:02:50 | - | 192,550 |
11.10.24 19:02:45 | - | 192,650 |
11.10.24 19:02:44 | - | 192,600 |
11.10.24 19:02:36 | - | 192,650 |
11.10.24 19:02:34 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:32 | - | 192,550 |
11.10.24 19:02:32 | - | 192,550 |
11.10.24 19:02:31 | - | 192,600 |
11.10.24 19:02:30 | - | 192,550 |
11.10.24 19:02:29 | - | 192,650 |
11.10.24 19:02:28 | - | 192,600 |
11.10.24 19:02:27 | - | 192,550 |
11.10.24 19:02:26 | - | 192,600 |
11.10.24 19:02:24 | - | 192,550 |
11.10.24 19:02:23 | - | 192,600 |
11.10.24 19:02:22 | - | 192,550 |
11.10.24 19:02:20 | - | 192,600 |
11.10.24 19:02:20 | - | 192,600 |
11.10.24 19:02:20 | - | 192,600 |
11.10.24 19:02:19 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:02 | - | 192,650 |
11.10.24 19:02:01 | - | 192,600 |
11.10.24 19:01:59 | - | 192,650 |
11.10.24 19:01:58 | - | 192,600 |
11.10.24 19:01:55 | - | 192,650 |
11.10.24 19:01:54 | - | 192,600 |
11.10.24 19:01:52 | - | 192,650 |
11.10.24 19:01:51 | - | 192,600 |
11.10.24 19:01:50 | - | 192,550 |
11.10.24 19:01:49 | - | 192,650 |
11.10.24 19:01:48 | - | 192,550 |
11.10.24 19:01:47 | - | 192,650 |
11.10.24 19:01:46 | - | 192,550 |
11.10.24 19:01:40 | - | 192,650 |
11.10.24 19:01:39 | - | 192,600 |