IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:48 | - | 193,050 |
11.10.24 17:10:40 | - | 192,950 |
11.10.24 17:09:51 | - | 193,000 |
11.10.24 17:09:17 | - | 192,900 |
11.10.24 17:08:11 | - | 192,900 |
11.10.24 17:07:49 | - | 192,900 |
11.10.24 17:07:08 | - | 193,050 |
11.10.24 17:06:08 | - | 193,100 |
11.10.24 17:05:30 | - | 193,050 |
11.10.24 17:05:12 | - | 193,000 |
11.10.24 17:04:41 | - | 193,000 |
11.10.24 17:04:08 | - | 193,000 |
11.10.24 17:03:44 | - | 193,050 |
11.10.24 17:03:16 | - | 193,150 |
11.10.24 17:03:14 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:53 | - | 193,150 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:36 | - | 193,200 |
11.10.24 17:02:18 | - | 193,250 |
11.10.24 17:02:18 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:18 | - | 193,250 |
11.10.24 17:02:18 | - | 193,250 |
11.10.24 17:01:43 | - | 193,300 |
11.10.24 17:01:07 | - | 193,350 |
11.10.24 17:00:45 | - | 193,300 |
11.10.24 17:00:03 | - | 193,300 |
11.10.24 16:59:38 | - | 193,450 |
11.10.24 16:58:53 | - | 193,500 |
11.10.24 16:58:31 | - | 193,550 |
11.10.24 16:58:10 | - | 193,500 |
11.10.24 16:57:43 | - | 193,450 |
11.10.24 16:57:06 | - | 193,250 |
11.10.24 16:56:19 | - | 193,200 |
11.10.24 16:54:54 | - | 193,250 |
11.10.24 16:54:13 | - | 193,250 |