IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:09 | - | 194,850 |
14.10.24 21:46:35 | - | 194,850 |
14.10.24 21:46:34 | - | 194,850 |
14.10.24 21:46:30 | - | 194,850 |
14.10.24 21:46:30 | - | 194,850 |
14.10.24 21:46:29 | - | 194,850 |
14.10.24 21:46:29 | - | 194,850 |
14.10.24 21:45:12 | - | 194,700 |
14.10.24 21:44:44 | - | 194,700 |
14.10.24 21:42:41 | - | 194,650 |
14.10.24 21:42:40 | - | 194,650 |
14.10.24 21:41:29 | - | 194,650 |
14.10.24 21:41:28 | - | 194,600 |
14.10.24 21:37:22 | - | 194,650 |
14.10.24 21:37:17 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:12 | - | 194,600 |
14.10.24 21:33:08 | - | 194,600 |
14.10.24 21:32:22 | - | 194,700 |
14.10.24 21:32:18 | - | 194,850 |
14.10.24 21:32:14 | - | 194,800 |
14.10.24 21:32:11 | - | 194,800 |
14.10.24 21:32:11 | - | 194,800 |
14.10.24 21:32:10 | - | 194,750 |
14.10.24 21:32:00 | - | 194,650 |
14.10.24 21:31:58 | - | 194,600 |
14.10.24 21:31:57 | - | 194,650 |
14.10.24 21:31:53 | - | 194,650 |
14.10.24 21:31:49 | - | 194,650 |
14.10.24 21:31:33 | - | 194,650 |
14.10.24 21:31:25 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:25 | - | 194,650 |
14.10.24 21:31:25 | - | 194,650 |
14.10.24 21:31:24 | - | 194,850 |
14.10.24 21:30:53 | - | 194,800 |
14.10.24 21:29:28 | - | 194,800 |
14.10.24 21:28:12 | - | 194,750 |
14.10.24 21:27:35 | - | 194,750 |
14.10.24 21:27:19 | - | 194,750 |
14.10.24 21:26:14 | - | 194,750 |
14.10.24 21:23:00 | - | 194,800 |
14.10.24 21:22:58 | - | 194,800 |
14.10.24 21:22:40 | - | 194,850 |
14.10.24 21:22:34 | - | 194,850 |
14.10.24 21:22:23 | - | 194,800 |
14.10.24 21:22:20 | - | 194,700 |