IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:35 | - | 194,700 |
14.10.24 21:19:09 | - | 194,700 |
14.10.24 21:17:25 | - | 194,900 |
14.10.24 21:17:12 | - | 194,800 |
14.10.24 21:17:11 | - | 195,000 |
14.10.24 21:17:10 | - | 195,050 |
14.10.24 21:16:53 | - | 194,750 |
14.10.24 21:16:53 | - | 194,750 |
14.10.24 21:16:53 | - | 194,750 |
14.10.24 21:16:51 | - | 194,800 |
14.10.24 21:16:46 | - | 194,750 |
14.10.24 21:15:52 | - | 194,800 |
14.10.24 21:15:50 | - | 194,750 |
14.10.24 21:15:26 | - | 194,650 |
14.10.24 21:14:16 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:19 | - | 194,800 |
14.10.24 21:12:17 | - | 194,800 |
14.10.24 21:11:55 | - | 194,800 |
14.10.24 21:10:45 | - | 194,700 |
14.10.24 21:10:37 | - | 194,750 |
14.10.24 21:09:30 | - | 194,700 |
14.10.24 21:08:02 | - | 194,700 |
14.10.24 21:08:02 | - | 194,700 |
14.10.24 21:06:38 | - | 194,700 |
14.10.24 21:06:37 | - | 194,700 |
14.10.24 21:05:25 | - | 194,700 |
14.10.24 21:05:24 | - | 194,650 |
14.10.24 21:04:03 | - | 194,700 |
14.10.24 21:03:54 | - | 194,650 |
14.10.24 21:03:47 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:38 | - | 194,650 |
14.10.24 21:03:31 | - | 194,700 |
14.10.24 21:03:21 | - | 194,650 |
14.10.24 21:03:21 | - | 194,700 |
14.10.24 21:02:55 | - | 194,650 |
14.10.24 21:02:36 | - | 194,750 |
14.10.24 21:02:25 | - | 194,800 |
14.10.24 21:02:03 | - | 194,800 |
14.10.24 21:02:03 | - | 194,800 |
14.10.24 21:02:03 | - | 194,800 |
14.10.24 21:02:03 | - | 194,800 |
14.10.24 21:02:03 | - | 194,800 |
14.10.24 21:01:49 | - | 194,750 |
14.10.24 21:01:36 | - | 194,750 |
14.10.24 21:01:13 | - | 194,750 |