IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:38:32 | - | 194,900 |
14.10.24 20:35:30 | - | 194,950 |
14.10.24 20:35:17 | - | 194,900 |
14.10.24 20:35:17 | - | 194,900 |
14.10.24 20:34:29 | - | 194,950 |
14.10.24 20:34:01 | - | 195,050 |
14.10.24 20:33:50 | - | 195,000 |
14.10.24 20:33:50 | - | 195,000 |
14.10.24 20:33:48 | - | 194,950 |
14.10.24 20:33:48 | - | 194,950 |
14.10.24 20:33:48 | - | 194,950 |
14.10.24 20:33:48 | - | 194,950 |
14.10.24 20:33:38 | - | 194,950 |
14.10.24 20:33:37 | - | 194,800 |
14.10.24 20:33:37 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:35 | - | 194,800 |
14.10.24 20:30:01 | - | 194,750 |
14.10.24 20:29:53 | - | 194,850 |
14.10.24 20:29:53 | - | 194,850 |
14.10.24 20:28:17 | - | 194,800 |
14.10.24 20:28:16 | - | 194,700 |
14.10.24 20:28:15 | - | 194,750 |
14.10.24 20:28:12 | - | 194,700 |
14.10.24 20:28:12 | - | 194,700 |
14.10.24 20:26:35 | - | 194,800 |
14.10.24 20:26:35 | - | 194,800 |
14.10.24 20:23:04 | - | 194,800 |
14.10.24 20:23:03 | - | 194,750 |
14.10.24 20:21:35 | - | 194,800 |
14.10.24 20:21:24 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:21:03 | - | 194,800 |
14.10.24 20:20:59 | - | 194,800 |
14.10.24 20:20:59 | - | 194,800 |
14.10.24 20:20:53 | - | 194,900 |
14.10.24 20:14:37 | - | 194,900 |
14.10.24 20:14:31 | - | 194,850 |
14.10.24 20:14:17 | - | 194,900 |
14.10.24 20:12:46 | - | 194,850 |
14.10.24 20:12:45 | - | 194,850 |
14.10.24 20:12:04 | - | 194,850 |
14.10.24 20:11:51 | - | 194,850 |
14.10.24 20:11:50 | - | 194,850 |
14.10.24 20:11:50 | - | 194,850 |
14.10.24 20:10:27 | - | 194,800 |
14.10.24 20:10:03 | - | 194,800 |