IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:25 | - | 194,650 |
14.10.24 21:31:24 | - | 194,850 |
14.10.24 21:30:53 | - | 194,800 |
14.10.24 21:29:28 | - | 194,800 |
14.10.24 21:28:12 | - | 194,750 |
14.10.24 21:27:35 | - | 194,750 |
14.10.24 21:27:19 | - | 194,750 |
14.10.24 21:26:14 | - | 194,750 |
14.10.24 21:23:00 | - | 194,800 |
14.10.24 21:22:58 | - | 194,800 |
14.10.24 21:22:40 | - | 194,850 |
14.10.24 21:22:34 | - | 194,850 |
14.10.24 21:22:23 | - | 194,800 |
14.10.24 21:22:20 | - | 194,700 |
14.10.24 21:19:35 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:09 | - | 194,700 |
14.10.24 21:17:25 | - | 194,900 |
14.10.24 21:17:12 | - | 194,800 |
14.10.24 21:17:11 | - | 195,000 |
14.10.24 21:17:10 | - | 195,050 |
14.10.24 21:16:53 | - | 194,750 |
14.10.24 21:16:53 | - | 194,750 |
14.10.24 21:16:53 | - | 194,750 |
14.10.24 21:16:51 | - | 194,800 |
14.10.24 21:16:46 | - | 194,750 |
14.10.24 21:15:52 | - | 194,800 |
14.10.24 21:15:50 | - | 194,750 |
14.10.24 21:15:26 | - | 194,650 |
14.10.24 21:14:16 | - | 194,700 |
14.10.24 21:12:19 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:17 | - | 194,800 |
14.10.24 21:11:55 | - | 194,800 |
14.10.24 21:10:45 | - | 194,700 |
14.10.24 21:10:37 | - | 194,750 |
14.10.24 21:09:30 | - | 194,700 |
14.10.24 21:08:02 | - | 194,700 |
14.10.24 21:08:02 | - | 194,700 |
14.10.24 21:06:38 | - | 194,700 |
14.10.24 21:06:37 | - | 194,700 |
14.10.24 21:05:25 | - | 194,700 |
14.10.24 21:05:24 | - | 194,650 |
14.10.24 21:04:03 | - | 194,700 |
14.10.24 21:03:54 | - | 194,650 |
14.10.24 21:03:47 | - | 194,700 |
14.10.24 21:03:38 | - | 194,650 |