IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:23 | - | 194,950 |
14.10.24 21:52:15 | - | 195,000 |
14.10.24 21:52:06 | - | 194,950 |
14.10.24 21:52:05 | - | 194,950 |
14.10.24 21:52:05 | - | 194,950 |
14.10.24 21:52:05 | - | 194,950 |
14.10.24 21:52:05 | - | 194,950 |
14.10.24 21:52:05 | - | 194,950 |
14.10.24 21:52:05 | - | 194,950 |
14.10.24 21:52:03 | - | 194,900 |
14.10.24 21:52:02 | - | 194,900 |
14.10.24 21:51:30 | - | 194,900 |
14.10.24 21:51:17 | - | 194,900 |
14.10.24 21:51:11 | - | 195,000 |
14.10.24 21:50:27 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:10 | - | 194,900 |
14.10.24 21:50:01 | - | 194,900 |
14.10.24 21:49:51 | - | 194,950 |
14.10.24 21:49:45 | - | 194,900 |
14.10.24 21:49:20 | - | 194,950 |
14.10.24 21:48:27 | - | 194,900 |
14.10.24 21:48:03 | - | 194,850 |
14.10.24 21:47:09 | - | 194,850 |
14.10.24 21:46:35 | - | 194,850 |
14.10.24 21:46:34 | - | 194,850 |
14.10.24 21:46:30 | - | 194,850 |
14.10.24 21:46:30 | - | 194,850 |
14.10.24 21:46:29 | - | 194,850 |
14.10.24 21:46:29 | - | 194,850 |
14.10.24 21:45:12 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:44 | - | 194,700 |
14.10.24 21:42:41 | - | 194,650 |
14.10.24 21:42:40 | - | 194,650 |
14.10.24 21:41:29 | - | 194,650 |
14.10.24 21:41:28 | - | 194,600 |
14.10.24 21:37:22 | - | 194,650 |
14.10.24 21:37:17 | - | 194,600 |
14.10.24 21:36:12 | - | 194,600 |
14.10.24 21:33:08 | - | 194,600 |
14.10.24 21:32:22 | - | 194,700 |
14.10.24 21:32:18 | - | 194,850 |
14.10.24 21:32:14 | - | 194,800 |
14.10.24 21:32:11 | - | 194,800 |
14.10.24 21:32:11 | - | 194,800 |
14.10.24 21:32:10 | - | 194,750 |