IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:21:53 | - | 194,950 |
14.10.24 19:21:53 | - | 194,950 |
14.10.24 19:21:52 | - | 194,900 |
14.10.24 19:21:51 | - | 194,950 |
14.10.24 19:21:50 | - | 194,900 |
14.10.24 19:21:50 | - | 194,900 |
14.10.24 19:21:47 | - | 195,000 |
14.10.24 19:21:47 | - | 195,000 |
14.10.24 19:21:46 | - | 194,950 |
14.10.24 19:21:42 | - | 194,900 |
14.10.24 19:21:41 | - | 194,900 |
14.10.24 19:21:40 | - | 194,900 |
14.10.24 19:21:40 | - | 194,900 |
14.10.24 19:21:39 | - | 194,850 |
14.10.24 19:21:38 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:21:37 | - | 194,850 |
14.10.24 19:21:37 | - | 194,850 |
14.10.24 19:21:36 | - | 194,900 |
14.10.24 19:21:36 | - | 194,900 |
14.10.24 19:21:35 | - | 194,850 |
14.10.24 19:21:34 | - | 194,900 |
14.10.24 19:21:34 | - | 194,900 |
14.10.24 19:21:33 | - | 194,900 |
14.10.24 19:21:32 | - | 194,950 |
14.10.24 19:21:31 | - | 194,900 |
14.10.24 19:21:30 | - | 194,850 |
14.10.24 19:21:29 | - | 194,950 |
14.10.24 19:21:29 | - | 194,950 |
14.10.24 19:21:28 | - | 194,900 |
14.10.24 19:21:28 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:21:27 | - | 194,850 |
14.10.24 19:21:26 | - | 194,950 |
14.10.24 19:21:25 | - | 194,900 |
14.10.24 19:21:24 | - | 194,850 |
14.10.24 19:21:24 | - | 194,850 |
14.10.24 19:21:24 | - | 194,850 |
14.10.24 19:21:24 | - | 194,850 |
14.10.24 19:21:24 | - | 194,850 |
14.10.24 19:21:24 | - | 194,850 |
14.10.24 19:21:23 | - | 194,950 |
14.10.24 19:21:22 | - | 194,900 |
14.10.24 19:21:21 | - | 194,900 |
14.10.24 19:21:20 | - | 194,950 |
14.10.24 19:21:19 | - | 194,900 |
14.10.24 19:21:19 | - | 194,900 |