IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:27:43 | - | 194,700 |
14.10.24 19:27:42 | - | 194,650 |
14.10.24 19:27:31 | - | 194,750 |
14.10.24 19:27:30 | - | 194,750 |
14.10.24 19:27:29 | - | 194,700 |
14.10.24 19:27:28 | - | 194,750 |
14.10.24 19:27:27 | - | 194,750 |
14.10.24 19:27:26 | - | 194,700 |
14.10.24 19:27:26 | - | 194,700 |
14.10.24 19:27:25 | - | 194,650 |
14.10.24 19:27:25 | - | 194,650 |
14.10.24 19:27:24 | - | 194,600 |
14.10.24 19:27:23 | - | 194,550 |
14.10.24 19:27:10 | - | 194,800 |
14.10.24 19:27:10 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:27:10 | - | 194,800 |
14.10.24 19:27:09 | - | 194,750 |
14.10.24 19:27:09 | - | 194,750 |
14.10.24 19:27:09 | - | 194,750 |
14.10.24 19:27:08 | - | 194,750 |
14.10.24 19:27:07 | - | 194,700 |
14.10.24 19:27:06 | - | 194,800 |
14.10.24 19:27:05 | - | 194,750 |
14.10.24 19:27:02 | - | 194,850 |
14.10.24 19:27:02 | - | 194,850 |
14.10.24 19:26:46 | - | 194,850 |
14.10.24 19:25:31 | - | 194,850 |
14.10.24 19:25:05 | - | 194,850 |
14.10.24 19:24:47 | - | 194,900 |
14.10.24 19:24:13 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:23:21 | - | 194,900 |
14.10.24 19:23:16 | - | 194,950 |
14.10.24 19:23:15 | - | 194,900 |
14.10.24 19:22:05 | - | 195,000 |
14.10.24 19:22:05 | - | 195,000 |
14.10.24 19:22:05 | - | 195,000 |
14.10.24 19:22:04 | - | 194,950 |
14.10.24 19:22:03 | - | 194,900 |
14.10.24 19:22:02 | - | 194,850 |
14.10.24 19:21:57 | - | 195,000 |
14.10.24 19:21:57 | - | 195,000 |
14.10.24 19:21:56 | - | 194,950 |
14.10.24 19:21:55 | - | 194,900 |
14.10.24 19:21:54 | - | 195,000 |
14.10.24 19:21:53 | - | 194,950 |