ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:25 | - | 63,480 |
11.06.25 20:31:25 | - | 63,480 |
11.06.25 20:31:25 | - | 63,480 |
11.06.25 20:31:25 | - | 63,480 |
11.06.25 20:31:25 | - | 63,480 |
11.06.25 20:31:25 | - | 63,480 |
11.06.25 20:31:25 | - | 63,480 |
11.06.25 20:31:13 | - | 63,460 |
11.06.25 20:31:03 | - | 63,480 |
11.06.25 20:30:53 | - | 63,520 |
11.06.25 20:30:50 | - | 63,520 |
11.06.25 20:30:46 | - | 63,520 |
11.06.25 20:30:34 | - | 63,520 |
11.06.25 20:30:30 | - | 63,540 |
11.06.25 20:30:21 | - | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:06 | - | 63,520 |
11.06.25 20:30:03 | - | 63,520 |
11.06.25 20:29:58 | - | 63,560 |
11.06.25 20:29:54 | - | 63,560 |
11.06.25 20:29:51 | - | 63,560 |
11.06.25 20:29:49 | - | 63,560 |
11.06.25 20:29:44 | - | 63,560 |
11.06.25 20:29:41 | - | 63,560 |
11.06.25 20:29:38 | - | 63,560 |
11.06.25 20:29:38 | - | 63,560 |
11.06.25 20:29:38 | - | 63,560 |
11.06.25 20:29:38 | - | 63,560 |
11.06.25 20:29:38 | - | 63,560 |
11.06.25 20:29:38 | - | 63,560 |
11.06.25 20:29:38 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:29 | - | 63,560 |
11.06.25 20:29:11 | - | 63,560 |
11.06.25 20:29:11 | - | 63,560 |
11.06.25 20:28:59 | - | 63,560 |
11.06.25 20:28:54 | - | 63,560 |
11.06.25 20:28:54 | - | 63,560 |
11.06.25 20:28:49 | - | 63,560 |
11.06.25 20:28:47 | - | 63,560 |
11.06.25 20:28:43 | - | 63,520 |
11.06.25 20:28:43 | - | 63,520 |
11.06.25 20:28:20 | - | 63,520 |
11.06.25 20:28:17 | - | 63,520 |
11.06.25 20:27:46 | - | 63,520 |
11.06.25 20:27:41 | - | 63,520 |
11.06.25 20:27:38 | - | 63,520 |