ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:44 | - | 61,560 |
06.06.25 20:13:43 | - | 61,560 |
06.06.25 20:13:33 | - | 61,560 |
06.06.25 20:13:24 | - | 61,560 |
06.06.25 20:13:13 | - | 61,560 |
06.06.25 20:13:13 | - | 61,560 |
06.06.25 20:13:05 | - | 61,560 |
06.06.25 20:13:02 | - | 61,560 |
06.06.25 20:13:01 | - | 61,560 |
06.06.25 20:12:58 | - | 61,560 |
06.06.25 20:12:56 | - | 61,560 |
06.06.25 20:12:48 | - | 61,560 |
06.06.25 20:12:48 | - | 61,560 |
06.06.25 20:12:42 | - | 61,560 |
06.06.25 20:12:42 | - | 61,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:37 | - | 61,560 |
06.06.25 20:12:37 | - | 61,560 |
06.06.25 20:12:37 | - | 61,560 |
06.06.25 20:12:36 | - | 61,560 |
06.06.25 20:12:36 | - | 61,560 |
06.06.25 20:12:36 | - | 61,560 |
06.06.25 20:12:36 | - | 61,560 |
06.06.25 20:12:36 | - | 61,560 |
06.06.25 20:12:36 | - | 61,560 |
06.06.25 20:12:36 | - | 61,560 |
06.06.25 20:12:36 | - | 61,560 |
06.06.25 20:12:36 | - | 61,560 |
06.06.25 20:12:36 | - | 61,560 |
06.06.25 20:12:36 | - | 61,560 |
06.06.25 20:12:36 | - | 61,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:33 | - | 61,540 |
06.06.25 20:12:32 | - | 61,560 |
06.06.25 20:12:24 | - | 61,540 |
06.06.25 20:12:20 | - | 61,560 |
06.06.25 20:12:09 | - | 61,540 |
06.06.25 20:12:05 | - | 61,560 |
06.06.25 20:11:59 | - | 61,540 |
06.06.25 20:11:54 | - | 61,560 |
06.06.25 20:11:54 | - | 61,560 |
06.06.25 20:11:53 | - | 61,580 |
06.06.25 20:11:50 | - | 61,560 |
06.06.25 20:10:44 | - | 61,560 |
06.06.25 20:10:40 | - | 61,540 |
06.06.25 20:10:21 | - | 61,560 |
06.06.25 20:09:43 | - | 61,540 |