ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:01 | - | 61,600 |
06.06.25 19:27:56 | - | 61,600 |
06.06.25 19:27:42 | - | 61,620 |
06.06.25 19:27:42 | - | 61,620 |
06.06.25 19:27:42 | - | 61,620 |
06.06.25 19:27:42 | - | 61,620 |
06.06.25 19:27:42 | - | 61,620 |
06.06.25 19:27:42 | - | 61,620 |
06.06.25 19:27:38 | - | 61,600 |
06.06.25 19:27:34 | - | 61,620 |
06.06.25 19:27:28 | - | 61,600 |
06.06.25 19:27:26 | - | 61,600 |
06.06.25 19:27:22 | - | 61,600 |
06.06.25 19:26:59 | - | 61,620 |
06.06.25 19:26:56 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:26 | - | 61,620 |
06.06.25 19:26:20 | - | 61,600 |
06.06.25 19:26:08 | - | 61,600 |
06.06.25 19:26:08 | - | 61,600 |
06.06.25 19:26:02 | - | 61,600 |
06.06.25 19:25:58 | - | 61,580 |
06.06.25 19:25:56 | - | 61,560 |
06.06.25 19:25:49 | - | 61,580 |
06.06.25 19:25:46 | - | 61,560 |
06.06.25 19:25:43 | - | 61,580 |
06.06.25 19:25:38 | - | 61,560 |
06.06.25 19:25:30 | - | 61,560 |
06.06.25 19:25:18 | - | 61,580 |
06.06.25 19:25:18 | - | 61,580 |
06.06.25 19:25:16 | - | 61,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:37 | - | 61,580 |
06.06.25 19:24:34 | - | 61,580 |
06.06.25 19:24:13 | - | 61,640 |
06.06.25 19:24:10 | - | 61,640 |
06.06.25 19:23:57 | - | 61,640 |
06.06.25 19:23:52 | - | 61,660 |
06.06.25 19:23:50 | - | 61,640 |
06.06.25 19:23:50 | - | 61,640 |
06.06.25 19:23:50 | - | 61,640 |
06.06.25 19:23:50 | - | 61,640 |
06.06.25 19:23:48 | - | 61,660 |
06.06.25 19:23:48 | - | 61,660 |
06.06.25 19:23:48 | - | 61,660 |
06.06.25 19:23:40 | - | 61,640 |
06.06.25 19:23:28 | - | 61,620 |