XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:05 | 100 | 12,61 |
04.10.24 17:49:03 | 100 | 12,62 |
04.10.24 17:48:48 | 100 | 12,63 |
04.10.24 17:48:47 | 100 | 12,64 |
04.10.24 17:48:47 | 100 | 12,64 |
04.10.24 17:48:39 | 100 | 12,64 |
04.10.24 17:48:16 | 100 | 12,63 |
04.10.24 17:48:15 | 100 | 12,62 |
04.10.24 17:48:15 | 133 | 12,62 |
04.10.24 17:48:15 | 100 | 12,62 |
04.10.24 17:48:15 | 200 | 12,62 |
04.10.24 17:48:15 | 300 | 12,62 |
04.10.24 17:48:15 | 152 | 12,62 |
04.10.24 17:47:50 | 200 | 12,64 |
04.10.24 17:47:49 | 300 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:49 | 100 | 12,64 |
04.10.24 17:47:49 | 100 | 12,64 |
04.10.24 17:47:49 | 100 | 12,65 |
04.10.24 17:47:49 | 200 | 12,65 |
04.10.24 17:46:54 | 258 | 12,65 |
04.10.24 17:46:54 | 100 | 12,65 |
04.10.24 17:46:48 | 100 | 12,66 |
04.10.24 17:46:48 | 300 | 12,66 |
04.10.24 17:46:48 | 100 | 12,66 |
04.10.24 17:46:48 | 328 | 12,66 |
04.10.24 17:46:42 | 100 | 12,67 |
04.10.24 17:46:41 | 100 | 12,67 |
04.10.24 17:46:38 | 100 | 12,66 |
04.10.24 17:46:38 | 100 | 12,66 |
04.10.24 17:46:05 | 100 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:03 | 200 | 12,65 |
04.10.24 17:46:03 | 365 | 12,65 |
04.10.24 17:46:03 | 341 | 12,65 |
04.10.24 17:46:03 | 294 | 12,65 |
04.10.24 17:45:56 | 100 | 12,65 |
04.10.24 17:45:14 | 100 | 12,63 |
04.10.24 17:45:11 | 100 | 12,63 |
04.10.24 17:44:52 | 100 | 12,63 |
04.10.24 17:44:34 | 100 | 12,62 |
04.10.24 17:43:58 | 100 | 12,62 |
04.10.24 17:43:58 | 600 | 12,62 |
04.10.24 17:43:58 | 100 | 12,62 |
04.10.24 17:43:58 | 100 | 12,60 |
04.10.24 17:43:58 | 100 | 12,60 |
04.10.24 17:43:58 | 124 | 12,60 |