XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:18 | 100 | 12,62 |
04.10.24 18:15:16 | 100 | 12,62 |
04.10.24 18:15:16 | 100 | 12,62 |
04.10.24 18:15:16 | 100 | 12,62 |
04.10.24 18:15:16 | 100 | 12,62 |
04.10.24 18:15:16 | 100 | 12,62 |
04.10.24 18:15:16 | 100 | 12,62 |
04.10.24 18:14:50 | 100 | 12,64 |
04.10.24 18:14:50 | 100 | 12,64 |
04.10.24 18:14:26 | 800 | 12,65 |
04.10.24 18:14:26 | 100 | 12,65 |
04.10.24 18:14:26 | 100 | 12,65 |
04.10.24 18:14:26 | 200 | 12,65 |
04.10.24 18:14:26 | 200 | 12,65 |
04.10.24 18:14:26 | 299 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:26 | 100 | 12,65 |
04.10.24 18:13:52 | 180 | 12,65 |
04.10.24 18:13:52 | 300 | 12,65 |
04.10.24 18:12:19 | 200 | 12,65 |
04.10.24 18:11:33 | 100 | 12,66 |
04.10.24 18:11:33 | 200 | 12,66 |
04.10.24 18:11:21 | 100 | 12,66 |
04.10.24 18:11:21 | 200 | 12,66 |
04.10.24 18:11:19 | 200 | 12,65 |
04.10.24 18:10:50 | 100 | 12,65 |
04.10.24 18:10:43 | 366 | 12,65 |
04.10.24 18:10:29 | 510 | 12,63 |
04.10.24 18:10:29 | 990 | 12,63 |
04.10.24 18:07:21 | 200 | 12,60 |
04.10.24 18:07:18 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:18 | 100 | 12,60 |
04.10.24 18:07:00 | 200 | 12,61 |
04.10.24 18:07:00 | 100 | 12,61 |
04.10.24 18:06:42 | 200 | 12,62 |
04.10.24 18:06:35 | 100 | 12,63 |
04.10.24 18:06:27 | 100 | 12,63 |
04.10.24 18:06:27 | 100 | 12,63 |
04.10.24 18:06:10 | 100 | 12,63 |
04.10.24 18:06:08 | 100 | 12,63 |
04.10.24 18:05:20 | 100 | 12,61 |
04.10.24 18:05:19 | 100 | 12,60 |
04.10.24 18:05:19 | 200 | 12,60 |
04.10.24 18:05:07 | 200 | 12,60 |
04.10.24 18:05:07 | 200 | 12,60 |
04.10.24 18:05:07 | 100 | 12,60 |