XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:07 | 300 | 12,60 |
04.10.24 18:05:07 | 200 | 12,60 |
04.10.24 18:05:07 | 100 | 12,60 |
04.10.24 18:05:07 | 200 | 12,60 |
04.10.24 18:05:07 | 100 | 12,60 |
04.10.24 18:05:07 | 136 | 12,60 |
04.10.24 18:05:07 | 100 | 12,61 |
04.10.24 18:05:07 | 188 | 12,61 |
04.10.24 18:03:19 | 100 | 12,61 |
04.10.24 18:03:09 | 400 | 12,61 |
04.10.24 18:02:57 | 100 | 12,63 |
04.10.24 18:02:57 | 100 | 12,63 |
04.10.24 18:01:46 | 100 | 12,63 |
04.10.24 18:01:43 | 200 | 12,63 |
04.10.24 18:01:43 | 100 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:43 | 126 | 12,63 |
04.10.24 18:01:36 | 100 | 12,64 |
04.10.24 18:01:36 | 191 | 12,64 |
04.10.24 18:01:02 | 100 | 12,64 |
04.10.24 18:00:57 | 200 | 12,64 |
04.10.24 18:00:54 | 100 | 12,65 |
04.10.24 18:00:54 | 136 | 12,65 |
04.10.24 18:00:54 | 100 | 12,65 |
04.10.24 18:00:39 | 200 | 12,66 |
04.10.24 18:00:05 | 200 | 12,67 |
04.10.24 17:59:49 | 500 | 12,67 |
04.10.24 17:59:40 | 100 | 12,67 |
04.10.24 17:59:10 | 100 | 12,65 |
04.10.24 17:59:09 | 1,00 Tsd. | 12,64 |
04.10.24 17:59:09 | 100 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:09 | 100 | 12,64 |
04.10.24 17:59:09 | 100 | 12,64 |
04.10.24 17:59:09 | 100 | 12,64 |
04.10.24 17:59:08 | 100 | 12,64 |
04.10.24 17:59:08 | 102 | 12,64 |
04.10.24 17:59:08 | 100 | 12,64 |
04.10.24 17:58:24 | 200 | 12,64 |
04.10.24 17:58:24 | 200 | 12,64 |
04.10.24 17:58:24 | 100 | 12,64 |
04.10.24 17:58:24 | 107 | 12,64 |
04.10.24 17:58:24 | 103 | 12,64 |
04.10.24 17:58:24 | 400 | 12,64 |
04.10.24 17:58:24 | 200 | 12,64 |
04.10.24 17:58:24 | 200 | 12,64 |
04.10.24 17:58:10 | 200 | 12,65 |