XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:29 | 100 | 12,51 |
04.10.24 17:39:29 | 100 | 12,51 |
04.10.24 17:39:29 | 100 | 12,51 |
04.10.24 17:39:29 | 100 | 12,51 |
04.10.24 17:39:07 | 100 | 12,52 |
04.10.24 17:39:07 | 263 | 12,52 |
04.10.24 17:39:07 | 290 | 12,52 |
04.10.24 17:39:07 | 105 | 12,52 |
04.10.24 17:39:07 | 231 | 12,52 |
04.10.24 17:38:45 | 200 | 12,53 |
04.10.24 17:38:45 | 113 | 12,53 |
04.10.24 17:36:37 | 196 | 12,51 |
04.10.24 17:36:12 | 100 | 12,51 |
04.10.24 17:36:12 | 300 | 12,51 |
04.10.24 17:36:12 | 300 | 12,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:11 | 200 | 12,51 |
04.10.24 17:33:55 | 100 | 12,50 |
04.10.24 17:33:55 | 100 | 12,50 |
04.10.24 17:33:55 | 200 | 12,50 |
04.10.24 17:33:29 | 100 | 12,50 |
04.10.24 17:33:29 | 100 | 12,51 |
04.10.24 17:32:48 | 100 | 12,53 |
04.10.24 17:32:48 | 126 | 12,53 |
04.10.24 17:32:48 | 133 | 12,53 |
04.10.24 17:32:38 | 100 | 12,54 |
04.10.24 17:32:36 | 200 | 12,54 |
04.10.24 17:32:15 | 100 | 12,55 |
04.10.24 17:31:50 | 100 | 12,55 |
04.10.24 17:31:50 | 100 | 12,55 |
04.10.24 17:31:50 | 100 | 12,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:50 | 100 | 12,55 |
04.10.24 17:30:59 | 100 | 12,53 |
04.10.24 17:30:05 | 300 | 12,53 |
04.10.24 17:30:05 | 100 | 12,53 |
04.10.24 17:30:05 | 250 | 12,53 |
04.10.24 17:29:27 | 100 | 12,53 |
04.10.24 17:29:27 | 100 | 12,53 |
04.10.24 17:29:27 | 100 | 12,53 |
04.10.24 17:29:27 | 100 | 12,53 |
04.10.24 17:29:27 | 100 | 12,53 |
04.10.24 17:29:27 | 100 | 12,53 |
04.10.24 17:28:40 | 190 | 12,52 |
04.10.24 17:28:20 | 100 | 12,52 |
04.10.24 17:27:53 | 163 | 12,51 |
04.10.24 17:27:53 | 200 | 12,51 |