XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:58 | 188 | 12,65 |
04.10.24 17:57:58 | 200 | 12,65 |
04.10.24 17:57:05 | 100 | 12,66 |
04.10.24 17:57:05 | 100 | 12,66 |
04.10.24 17:57:05 | 100 | 12,66 |
04.10.24 17:57:05 | 100 | 12,66 |
04.10.24 17:57:05 | 100 | 12,66 |
04.10.24 17:57:05 | 100 | 12,66 |
04.10.24 17:56:08 | 155 | 12,65 |
04.10.24 17:56:02 | 200 | 12,65 |
04.10.24 17:56:02 | 100 | 12,65 |
04.10.24 17:55:52 | 100 | 12,64 |
04.10.24 17:55:32 | 100 | 12,64 |
04.10.24 17:55:32 | 100 | 12,64 |
04.10.24 17:55:32 | 100 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:23 | 100 | 12,63 |
04.10.24 17:54:20 | 100 | 12,64 |
04.10.24 17:54:20 | 100 | 12,64 |
04.10.24 17:54:16 | 100 | 12,63 |
04.10.24 17:54:12 | 100 | 12,63 |
04.10.24 17:53:47 | 100 | 12,62 |
04.10.24 17:53:47 | 100 | 12,62 |
04.10.24 17:53:29 | 100 | 12,64 |
04.10.24 17:53:22 | 100 | 12,63 |
04.10.24 17:53:20 | 100 | 12,64 |
04.10.24 17:53:09 | 1,00 Tsd. | 12,65 |
04.10.24 17:52:46 | 100 | 12,66 |
04.10.24 17:52:42 | 500 | 12,67 |
04.10.24 17:52:42 | 100 | 12,67 |
04.10.24 17:52:42 | 100 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:42 | 200 | 12,67 |
04.10.24 17:52:37 | 100 | 12,67 |
04.10.24 17:52:32 | 100 | 12,67 |
04.10.24 17:52:32 | 100 | 12,67 |
04.10.24 17:52:32 | 100 | 12,67 |
04.10.24 17:51:03 | 500 | 12,64 |
04.10.24 17:51:03 | 140 | 12,64 |
04.10.24 17:51:03 | 100 | 12,64 |
04.10.24 17:50:55 | 100 | 12,64 |
04.10.24 17:50:55 | 100 | 12,64 |
04.10.24 17:50:08 | 200 | 12,63 |
04.10.24 17:50:01 | 100 | 12,63 |
04.10.24 17:49:50 | 200 | 12,61 |
04.10.24 17:49:05 | 100 | 12,61 |
04.10.24 17:49:05 | 100 | 12,61 |