LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:06 | - | 1,495 |
17.09.24 09:32:33 | - | 1,495 |
17.09.24 09:32:19 | - | 1,495 |
17.09.24 09:31:42 | - | 1,495 |
17.09.24 09:31:16 | - | 1,497 |
17.09.24 09:30:23 | - | 1,496 |
17.09.24 09:30:23 | - | 1,496 |
17.09.24 09:30:23 | - | 1,496 |
17.09.24 09:27:24 | - | 1,496 |
17.09.24 09:27:09 | - | 1,494 |
17.09.24 09:26:32 | - | 1,497 |
17.09.24 09:25:53 | - | 1,497 |
17.09.24 09:25:16 | - | 1,494 |
17.09.24 09:24:53 | - | 1,496 |
17.09.24 09:23:48 | - | 1,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:35 | - | 1,494 |
17.09.24 09:23:15 | - | 1,494 |
17.09.24 09:21:29 | - | 1,496 |
17.09.24 09:20:48 | - | 1,496 |
17.09.24 09:20:02 | - | 1,496 |
17.09.24 09:19:54 | - | 1,497 |
17.09.24 09:17:19 | - | 1,496 |
17.09.24 09:16:43 | - | 1,497 |
17.09.24 09:15:35 | - | 1,497 |
17.09.24 09:15:24 | - | 1,495 |
17.09.24 09:15:02 | - | 1,496 |
17.09.24 09:14:28 | - | 1,497 |
17.09.24 09:14:24 | - | 1,497 |
17.09.24 09:06:43 | - | 1,500 |
17.09.24 09:03:09 | - | 1,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:17 | - | 1,501 |
17.09.24 09:01:32 | - | 1,500 |
17.09.24 08:59:06 | - | 1,497 |
17.09.24 08:58:57 | - | 1,499 |
17.09.24 08:58:55 | - | 1,499 |
17.09.24 08:58:54 | - | 1,499 |
17.09.24 08:58:53 | - | 1,499 |
17.09.24 08:58:31 | - | 1,499 |
17.09.24 08:55:23 | - | 1,497 |
17.09.24 08:54:34 | - | 1,496 |
17.09.24 08:47:55 | - | 1,496 |
17.09.24 08:47:55 | - | 1,496 |
17.09.24 08:47:45 | - | 1,496 |
17.09.24 08:47:36 | - | 1,496 |
17.09.24 08:47:34 | - | 1,496 |