LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:36 | - | 1,502 |
17.09.24 10:39:43 | - | 1,503 |
17.09.24 10:32:53 | - | 1,503 |
17.09.24 10:27:02 | - | 1,503 |
17.09.24 10:25:33 | - | 1,503 |
17.09.24 10:25:11 | - | 1,503 |
17.09.24 10:19:00 | - | 1,503 |
17.09.24 10:12:47 | - | 1,503 |
17.09.24 10:05:51 | - | 1,502 |
17.09.24 10:00:03 | - | 1,502 |
17.09.24 09:59:58 | - | 1,493 |
17.09.24 09:59:45 | - | 1,494 |
17.09.24 09:59:25 | - | 1,494 |
17.09.24 09:59:10 | - | 1,492 |
17.09.24 09:57:29 | - | 1,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:25 | - | 1,493 |
17.09.24 09:55:01 | - | 1,493 |
17.09.24 09:51:54 | - | 1,493 |
17.09.24 09:49:50 | - | 1,492 |
17.09.24 09:49:30 | - | 1,491 |
17.09.24 09:49:21 | - | 1,491 |
17.09.24 09:48:50 | - | 1,492 |
17.09.24 09:48:25 | - | 1,491 |
17.09.24 09:48:11 | - | 1,491 |
17.09.24 09:48:04 | - | 1,491 |
17.09.24 09:47:58 | - | 1,491 |
17.09.24 09:47:41 | - | 1,491 |
17.09.24 09:47:18 | - | 1,491 |
17.09.24 09:45:50 | - | 1,491 |
17.09.24 09:45:40 | - | 1,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:24 | - | 1,492 |
17.09.24 09:45:10 | - | 1,492 |
17.09.24 09:44:58 | - | 1,492 |
17.09.24 09:44:58 | - | 1,492 |
17.09.24 09:44:46 | - | 1,493 |
17.09.24 09:44:39 | - | 1,493 |
17.09.24 09:44:10 | - | 1,493 |
17.09.24 09:43:15 | - | 1,495 |
17.09.24 09:42:56 | - | 1,493 |
17.09.24 09:41:38 | - | 1,493 |
17.09.24 09:40:00 | - | 1,494 |
17.09.24 09:39:39 | - | 1,494 |
17.09.24 09:34:25 | - | 1,496 |
17.09.24 09:34:05 | - | 1,496 |
17.09.24 09:34:02 | - | 1,497 |