LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:27 | - | 1,502 |
17.09.24 15:17:56 | - | 1,506 |
17.09.24 15:17:15 | - | 1,502 |
17.09.24 15:16:40 | - | 1,506 |
17.09.24 15:15:26 | - | 1,506 |
17.09.24 15:15:17 | - | 1,506 |
17.09.24 15:14:55 | - | 1,502 |
17.09.24 15:14:26 | - | 1,506 |
17.09.24 15:13:56 | - | 1,506 |
17.09.24 15:13:29 | - | 1,502 |
17.09.24 15:12:54 | - | 1,502 |
17.09.24 15:12:07 | - | 1,502 |
17.09.24 15:11:09 | - | 1,502 |
17.09.24 15:10:50 | - | 1,502 |
17.09.24 15:09:24 | - | 1,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:19 | - | 1,503 |
17.09.24 15:04:16 | - | 1,503 |
17.09.24 15:03:55 | - | 1,503 |
17.09.24 15:02:53 | - | 1,503 |
17.09.24 15:02:48 | - | 1,507 |
17.09.24 15:02:04 | - | 1,503 |
17.09.24 14:59:56 | - | 1,506 |
17.09.24 14:59:02 | - | 1,503 |
17.09.24 14:58:39 | - | 1,503 |
17.09.24 14:53:36 | - | 1,506 |
17.09.24 14:46:10 | - | 1,506 |
17.09.24 14:43:58 | - | 1,506 |
17.09.24 14:43:14 | - | 1,505 |
17.09.24 14:41:23 | - | 1,506 |
17.09.24 14:40:54 | - | 1,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:18 | - | 1,506 |
17.09.24 14:37:58 | - | 1,506 |
17.09.24 14:36:03 | - | 1,506 |
17.09.24 14:35:42 | - | 1,505 |
17.09.24 14:34:24 | - | 1,506 |
17.09.24 14:32:30 | - | 1,506 |
17.09.24 14:31:28 | - | 1,505 |
17.09.24 14:30:39 | - | 1,505 |
17.09.24 14:28:47 | - | 1,505 |
17.09.24 14:23:13 | - | 1,504 |
17.09.24 14:22:29 | - | 1,503 |
17.09.24 14:17:40 | - | 1,503 |
17.09.24 14:17:15 | - | 1,504 |
17.09.24 14:06:30 | - | 1,504 |
17.09.24 14:05:02 | - | 1,505 |