LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:25 | - | 1,631 |
09:36:43 | - | 1,631 |
09:33:47 | - | 1,630 |
09:28:47 | - | 1,630 |
09:23:30 | - | 1,630 |
09:22:06 | - | 1,630 |
09:20:35 | - | 1,626 |
09:19:46 | - | 1,625 |
09:19:29 | - | 1,625 |
09:18:02 | - | 1,624 |
09:17:15 | - | 1,625 |
09:17:04 | - | 1,626 |
09:16:25 | - | 1,626 |
09:16:06 | - | 1,626 |
09:12:10 | - | 1,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:37 | - | 1,628 |
09:10:24 | - | 1,626 |
09:08:15 | - | 1,623 |
09:06:25 | - | 1,623 |
09:02:47 | - | 1,624 |
09:02:35 | - | 1,621 |
09:01:35 | - | 1,621 |
09:00:50 | - | 1,621 |
08:59:57 | - | 1,623 |
08:59:15 | - | 1,623 |
08:58:57 | - | 1,623 |
08:56:34 | - | 1,624 |
08:56:21 | - | 1,620 |
08:56:18 | - | 1,623 |
08:53:37 | - | 1,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:33 | - | 1,625 |
08:52:40 | - | 1,626 |
08:52:30 | - | 1,624 |
08:52:12 | - | 1,624 |
08:52:02 | - | 1,625 |
08:51:53 | - | 1,624 |
08:49:12 | - | 1,626 |
08:48:13 | - | 1,623 |
08:48:12 | - | 1,622 |
08:48:12 | - | 1,622 |
08:47:18 | - | 1,621 |
08:46:35 | - | 1,621 |
08:46:14 | - | 1,621 |
08:46:13 | - | 1,620 |
08:46:02 | - | 1,622 |