LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:29 | - | 1,641 |
12:19:05 | - | 1,641 |
12:13:53 | - | 1,640 |
12:13:11 | - | 1,639 |
12:08:10 | - | 1,639 |
11:57:57 | - | 1,639 |
11:53:04 | - | 1,640 |
11:26:25 | - | 1,639 |
11:21:00 | - | 1,639 |
11:15:11 | - | 1,639 |
11:15:03 | - | 1,644 |
10:58:38 | - | 1,639 |
10:53:33 | - | 1,639 |
10:51:21 | - | 1,638 |
10:43:49 | - | 1,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:40 | - | 1,638 |
10:35:12 | - | 1,638 |
10:33:23 | - | 1,638 |
10:28:45 | - | 1,639 |
10:26:49 | - | 1,640 |
10:21:31 | - | 1,639 |
10:20:43 | - | 1,640 |
10:14:11 | - | 1,640 |
10:09:01 | - | 1,640 |
10:07:16 | - | 1,640 |
10:00:03 | - | 1,639 |
09:59:51 | - | 1,630 |
09:59:26 | - | 1,634 |
09:59:06 | - | 1,633 |
09:58:17 | - | 1,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:37 | - | 1,631 |
09:56:15 | - | 1,634 |
09:55:57 | - | 1,631 |
09:52:07 | - | 1,630 |
09:51:30 | - | 1,628 |
09:50:15 | - | 1,630 |
09:49:51 | - | 1,627 |
09:48:55 | - | 1,630 |
09:45:56 | - | 1,628 |
09:42:05 | - | 1,631 |
09:40:07 | - | 1,631 |
09:39:43 | - | 1,631 |
09:39:05 | - | 1,631 |
09:38:17 | - | 1,630 |
09:37:25 | - | 1,631 |