LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:04 | - | 1,618 |
08:13:56 | - | 1,615 |
08:13:22 | - | 1,614 |
08:12:50 | - | 1,616 |
08:12:33 | - | 1,617 |
08:11:50 | - | 1,617 |
08:11:38 | - | 1,618 |
08:11:37 | - | 1,619 |
08:11:23 | - | 1,619 |
08:10:35 | - | 1,620 |
08:10:15 | - | 1,620 |
08:09:58 | - | 1,620 |
08:09:48 | - | 1,620 |
08:07:44 | - | 1,622 |
08:07:35 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:35 | - | 1,620 |
08:07:25 | - | 1,620 |
08:07:21 | - | 1,620 |
08:06:34 | - | 1,620 |
08:06:33 | - | 1,619 |
08:04:10 | - | 1,618 |
08:03:03 | - | 1,616 |
08:03:02 | - | 1,616 |
08:03:02 | - | 1,616 |
08:01:50 | - | 1,618 |
08:01:50 | - | 1,617 |
08:00:59 | - | 1,615 |
08:00:59 | - | 1,616 |
08:00:44 | - | 1,619 |
07:57:33 | - | 1,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:33 | - | 1,615 |
07:57:05 | - | 1,614 |
07:56:45 | - | 1,614 |
07:56:35 | - | 1,614 |
07:56:33 | - | 1,614 |
07:56:25 | - | 1,614 |
07:53:41 | - | 1,614 |
07:52:59 | - | 1,615 |
07:52:59 | - | 1,615 |
07:52:35 | - | 1,614 |
07:51:39 | - | 1,612 |
07:49:41 | - | 1,609 |
07:49:36 | - | 1,611 |
07:49:08 | - | 1,612 |
07:49:08 | - | 1,613 |