IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:54:16 | 2 | 45,580 |
16.05.25 09:18:38 | 25 | 45,320 |
15.05.25 20:03:32 | 1 | 45,100 |
15.05.25 18:03:36 | 1 | 45,100 |
15.05.25 17:52:55 | 12 | 45,100 |
15.05.25 15:37:29 | 2 | 45,040 |
15.05.25 08:03:33 | 3 | 44,780 |
15.05.25 08:03:01 | 12 | 44,980 |
14.05.25 20:30:31 | 23 | 45,120 |
14.05.25 16:32:58 | 200 | 45,100 |
14.05.25 14:56:20 | 4 | 45,120 |
14.05.25 11:36:26 | 6 | 44,840 |
14.05.25 11:04:43 | 23 | 44,880 |
14.05.25 09:42:58 | 6 | 45,000 |
14.05.25 08:01:41 | 25 | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:16:08 | 7 | 45,520 |
13.05.25 17:09:24 | 130 | 45,100 |
13.05.25 12:35:44 | 10 | 44,980 |
13.05.25 11:50:01 | 1 | 45,040 |
13.05.25 10:13:36 | 3 | 44,660 |
13.05.25 10:13:27 | 12 | 44,720 |
13.05.25 09:41:52 | 10 | 44,680 |
13.05.25 09:07:13 | 3 | 44,300 |
13.05.25 08:03:13 | 20 | 44,240 |
12.05.25 18:18:17 | 30 | 44,080 |
12.05.25 17:31:48 | 5 | 44,280 |
12.05.25 17:00:27 | 31 | 44,260 |
12.05.25 16:16:05 | 1 | 44,320 |
12.05.25 15:28:54 | 3 | 44,480 |
12.05.25 15:06:17 | 170 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:06:11 | 200 | 44,500 |
12.05.25 15:05:34 | 200 | 44,500 |
12.05.25 14:35:10 | 1 | 44,520 |
12.05.25 13:40:39 | 1 | 44,420 |
12.05.25 13:17:25 | 1 | 44,320 |
12.05.25 12:19:29 | 10 | 44,300 |
12.05.25 10:24:35 | 3 | 44,000 |
12.05.25 10:13:04 | 3 | 44,060 |
12.05.25 10:02:54 | 1 | 44,120 |
12.05.25 09:41:55 | 1 | 44,380 |
12.05.25 09:40:14 | 1 | 44,340 |