IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:07:39 | 85 | 47,980 |
18.10.24 20:26:40 | 1 | 47,920 |
18.10.24 20:26:14 | 6 | 47,700 |
18.10.24 19:28:28 | 3 | 47,700 |
18.10.24 18:32:18 | 1 | 47,680 |
18.10.24 18:17:21 | 8 | 47,900 |
18.10.24 18:03:52 | 1 | 47,900 |
18.10.24 17:17:40 | 1 | 47,760 |
18.10.24 17:17:15 | 2 | 47,700 |
18.10.24 17:17:08 | 3 | 47,700 |
18.10.24 13:00:28 | 1 | 47,400 |
18.10.24 12:20:11 | 3 | 47,500 |
18.10.24 10:17:29 | 10 | 47,260 |
18.10.24 10:10:39 | 2 | 47,260 |
18.10.24 08:13:06 | 2 | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:20 | 2 | 47,000 |
17.10.24 17:36:10 | 3 | 46,820 |
17.10.24 17:36:05 | 3 | 47,040 |
17.10.24 15:10:53 | 3 | 47,560 |
17.10.24 14:34:23 | 3 | 47,300 |
17.10.24 14:03:37 | 9 | 47,380 |
17.10.24 13:49:10 | 1 | 47,460 |
17.10.24 13:48:57 | 3 | 47,420 |
17.10.24 12:39:38 | 3 | 47,100 |
17.10.24 12:14:10 | 3 | 46,980 |
17.10.24 12:13:51 | 6 | 47,020 |
17.10.24 10:50:05 | 10 | 47,120 |
17.10.24 10:46:47 | 1 | 46,960 |
17.10.24 10:46:45 | 1 | 46,960 |
17.10.24 10:43:53 | 1 | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:41:22 | 1 | 46,920 |
17.10.24 10:40:18 | 1 | 46,920 |
17.10.24 10:16:07 | 3 | 46,880 |
17.10.24 10:11:52 | 5 | 46,900 |
17.10.24 10:08:05 | 1 | 46,860 |
17.10.24 09:51:49 | 3 | 46,800 |
17.10.24 09:30:00 | 22 | 46,840 |
17.10.24 09:05:50 | 24 | 46,960 |
17.10.24 08:52:50 | 200 | 47,300 |
17.10.24 08:50:24 | 4 | 47,600 |
17.10.24 08:28:28 | 70 | 47,400 |
17.10.24 08:16:57 | 30 | 47,300 |
17.10.24 08:16:37 | 70 | 47,300 |
17.10.24 08:16:25 | 70 | 47,500 |
17.10.24 08:16:08 | 70 | 47,600 |