IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:35 | 1 | 45,440 |
13:20:20 | 7 | 45,060 |
13:08:09 | 72 | 45,080 |
10:11:17 | 100 | 45,020 |
09:55:37 | 3 | 45,300 |
09:55:15 | 1 | 45,400 |
09:50:31 | 25 | 45,340 |
08:50:11 | 10 | 45,320 |
08:00:16 | 8 | 45,400 |
07:30:07 | 10 | 45,500 |
11.06.25 19:15:09 | 10 | 45,800 |
11.06.25 17:00:38 | 1 | 45,760 |
11.06.25 16:09:40 | 6 | 45,780 |
11.06.25 15:34:21 | 1 | 45,760 |
11.06.25 15:20:25 | 3 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:02:06 | 20 | 46,000 |
11.06.25 14:12:11 | 1 | 45,640 |
11.06.25 14:11:37 | 1 | 45,640 |
11.06.25 14:10:16 | 6 | 45,500 |
11.06.25 14:06:33 | 2 | 45,580 |
11.06.25 13:55:29 | 6 | 45,620 |
11.06.25 13:53:12 | 7 | 45,620 |
11.06.25 13:44:46 | 22 | 45,740 |
11.06.25 13:41:13 | 10 | 45,500 |
11.06.25 11:39:34 | 50 | 44,780 |
11.06.25 08:00:52 | 5 | 44,260 |
10.06.25 18:30:13 | 1 | 44,360 |
10.06.25 17:57:50 | 25 | 44,140 |
10.06.25 17:03:02 | 1 | 44,120 |
10.06.25 13:30:53 | 1 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:24:42 | 3 | 43,880 |
10.06.25 09:58:14 | 2 | 43,920 |
10.06.25 09:38:19 | 11 | 43,800 |
09.06.25 18:51:18 | 1 | 44,120 |
09.06.25 17:18:02 | 1 | 43,860 |
09.06.25 17:02:16 | 10 | 43,800 |
09.06.25 16:22:27 | 12 | 43,900 |
09.06.25 13:00:17 | 1 | 44,000 |
09.06.25 12:46:18 | 15 | 44,060 |
09.06.25 11:25:45 | 20 | 44,160 |
09.06.25 11:07:49 | 15 | 44,180 |
09.06.25 09:18:27 | 90 | 43,960 |
06.06.25 15:17:30 | 7 | 44,080 |
06.06.25 11:07:26 | 1 | 44,160 |
06.06.25 10:59:43 | 1 | 44,260 |