IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:05 | 50 | 45,400 |
13:57:47 | 30 | 44,960 |
13:03:54 | 134 | 44,960 |
11:48:44 | 4 | 44,900 |
04.11.24 16:03:02 | 10 | 45,000 |
04.11.24 09:30:00 | 29 | 45,140 |
04.11.24 09:04:05 | 5 | 45,000 |
04.11.24 08:03:47 | 2 | 45,340 |
01.11.24 13:15:13 | 20 | 45,160 |
01.11.24 10:42:05 | 3 | 45,100 |
31.10.24 18:08:30 | 2 | 45,260 |
31.10.24 15:58:43 | 3 | 44,800 |
31.10.24 15:40:53 | 9 | 44,860 |
31.10.24 15:34:16 | 8 | 44,940 |
31.10.24 15:21:52 | 10 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:13:02 | 2 | 44,940 |
31.10.24 13:03:27 | 2 | 45,060 |
31.10.24 12:31:57 | 127 | 44,960 |
31.10.24 12:29:18 | 7 | 45,100 |
31.10.24 12:03:58 | 1 | 45,100 |
31.10.24 11:57:25 | 60 | 45,080 |
31.10.24 11:22:57 | 66 | 45,320 |
31.10.24 09:17:19 | 17 | 45,500 |
31.10.24 08:08:44 | 3 | 45,440 |
31.10.24 08:08:23 | 5 | 45,660 |
30.10.24 18:44:33 | 3 | 45,900 |
30.10.24 16:53:01 | 40 | 45,760 |
30.10.24 14:13:34 | 1 | 45,980 |
30.10.24 13:29:46 | 11 | 46,000 |
30.10.24 09:56:10 | 3 | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:55:53 | 3 | 46,200 |
30.10.24 09:30:00 | 27 | 46,300 |
29.10.24 20:00:48 | 12 | 46,460 |
29.10.24 17:14:00 | 1 | 46,260 |
29.10.24 12:50:28 | 100 | 46,160 |
29.10.24 10:58:04 | 25 | 46,260 |
29.10.24 10:07:20 | 22 | 46,120 |
29.10.24 09:56:50 | 150 | 46,020 |
29.10.24 09:30:15 | 1 | 45,960 |
28.10.24 20:53:44 | 2 | 46,280 |
28.10.24 20:22:36 | 2 | 46,280 |
28.10.24 19:55:10 | 3 | 46,100 |
28.10.24 19:55:00 | 22 | 46,320 |
28.10.24 16:45:07 | 10 | 46,120 |
28.10.24 16:42:03 | 1 | 46,100 |