IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:15:46 | 70 | 47,700 |
17.10.24 08:12:10 | 21 | 47,800 |
17.10.24 08:11:39 | 1,14 Tsd. | 48,000 |
17.10.24 08:11:23 | 3 | 47,060 |
16.10.24 21:43:53 | 70 | 46,920 |
16.10.24 20:58:59 | 9 | 46,940 |
16.10.24 20:50:51 | 1 | 46,940 |
16.10.24 20:46:05 | 13 | 46,940 |
16.10.24 20:44:10 | 3 | 46,700 |
16.10.24 20:43:41 | 4 | 46,940 |
16.10.24 20:41:20 | 2 | 46,940 |
16.10.24 20:35:54 | 1 | 46,940 |
16.10.24 20:18:22 | 1 | 46,920 |
16.10.24 20:07:40 | 3 | 46,660 |
16.10.24 20:07:23 | 4 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:51 | 8 | 46,900 |
16.10.24 19:53:47 | 3 | 46,900 |
16.10.24 19:48:32 | 1 | 46,900 |
16.10.24 19:47:19 | 2 | 46,920 |
16.10.24 19:30:44 | 2 | 46,900 |
16.10.24 19:28:21 | 2 | 46,900 |
16.10.24 19:17:50 | 1 | 46,860 |
16.10.24 19:02:40 | 3 | 46,660 |
16.10.24 19:02:34 | 3 | 46,880 |
16.10.24 18:34:36 | 64 | 46,720 |
16.10.24 18:22:17 | 3 | 46,740 |
16.10.24 18:20:28 | 7 | 46,720 |
16.10.24 18:08:54 | 16 | 46,500 |
16.10.24 18:08:00 | 1 | 46,500 |
16.10.24 18:02:13 | 8 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:57 | 16 | 46,700 |
16.10.24 17:43:02 | 1 | 46,720 |
16.10.24 17:40:10 | 3 | 46,500 |
16.10.24 17:39:57 | 8 | 46,720 |
16.10.24 17:36:29 | 4 | 46,700 |
16.10.24 17:31:29 | 2 | 47,020 |
16.10.24 17:08:48 | 5 | 47,360 |
16.10.24 17:00:40 | 10 | 47,500 |
16.10.24 16:49:04 | 63 | 47,740 |
16.10.24 16:42:02 | 10 | 47,700 |
16.10.24 16:32:39 | 1 | 47,860 |
16.10.24 16:31:10 | 3 | 47,760 |
16.10.24 16:30:45 | 6 | 47,800 |
16.10.24 16:23:06 | 1 | 47,780 |
16.10.24 16:15:08 | 1 | 47,800 |