IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:07:55 | 3 | 44,380 |
26.05.25 08:03:23 | 3 | 44,520 |
23.05.25 16:53:19 | 28 | 43,780 |
23.05.25 15:10:40 | 37 | 43,200 |
23.05.25 13:44:45 | 100 | 43,900 |
23.05.25 12:50:42 | 25 | 44,400 |
23.05.25 12:50:07 | 2 | 44,400 |
23.05.25 11:16:56 | 5 | 44,140 |
23.05.25 09:44:53 | 2 | 44,440 |
23.05.25 08:02:21 | 1 | 44,320 |
23.05.25 08:01:24 | 1 | 44,140 |
22.05.25 18:31:50 | 225 | 44,320 |
22.05.25 16:53:18 | 1 | 43,700 |
22.05.25 16:23:14 | 1 | 43,900 |
22.05.25 16:22:28 | 1 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:20:59 | 101 | 43,960 |
22.05.25 16:20:09 | 6 | 44,000 |
22.05.25 16:15:07 | 6 | 44,140 |
22.05.25 16:11:52 | 6 | 44,160 |
22.05.25 16:11:51 | 90 | 44,160 |
22.05.25 14:10:30 | 50 | 44,120 |
22.05.25 14:03:17 | 46 | 44,180 |
22.05.25 12:49:31 | 33 | 44,080 |
22.05.25 12:12:16 | 1 | 44,180 |
22.05.25 09:54:31 | 33 | 44,440 |
22.05.25 09:03:09 | 10 | 44,640 |
22.05.25 08:30:08 | 2 | 44,600 |
21.05.25 18:27:42 | 2 | 44,880 |
21.05.25 16:28:22 | 1 | 44,380 |
21.05.25 15:29:30 | 55 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:27:36 | 130 | 44,500 |
21.05.25 10:45:24 | 5 | 44,440 |
21.05.25 10:09:11 | 1 | 44,420 |
20.05.25 19:03:09 | 67 | 44,740 |
20.05.25 17:54:03 | 3 | 44,680 |
20.05.25 15:43:28 | 153 | 44,720 |
20.05.25 11:54:25 | 1 | 44,520 |
20.05.25 10:49:38 | 3 | 44,180 |
20.05.25 10:47:00 | 2 | 44,180 |
20.05.25 10:47:00 | 2 | 44,220 |
20.05.25 10:46:31 | 6 | 44,240 |
20.05.25 10:11:26 | 34 | 44,280 |
20.05.25 09:47:05 | 10 | 44,320 |
19.05.25 18:38:12 | 3 | 44,500 |
19.05.25 13:46:41 | 12 | 44,540 |