IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:27:42 | 2 | 44,880 |
21.05.25 16:28:22 | 1 | 44,380 |
21.05.25 15:29:30 | 55 | 44,400 |
21.05.25 13:27:36 | 130 | 44,500 |
21.05.25 10:45:24 | 5 | 44,440 |
21.05.25 10:09:11 | 1 | 44,420 |
20.05.25 19:03:09 | 67 | 44,740 |
20.05.25 17:54:03 | 3 | 44,680 |
20.05.25 15:43:28 | 153 | 44,720 |
20.05.25 11:54:25 | 1 | 44,520 |
20.05.25 10:49:38 | 3 | 44,180 |
20.05.25 10:47:00 | 2 | 44,180 |
20.05.25 10:47:00 | 2 | 44,220 |
20.05.25 10:46:31 | 6 | 44,240 |
20.05.25 10:11:26 | 34 | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:47:05 | 10 | 44,320 |
19.05.25 18:38:12 | 3 | 44,500 |
19.05.25 13:46:41 | 12 | 44,540 |
19.05.25 13:09:15 | 20 | 44,740 |
19.05.25 11:01:18 | 1 | 44,640 |
19.05.25 10:01:58 | 22 | 44,780 |
19.05.25 09:17:03 | 3 | 44,900 |
19.05.25 08:02:25 | 22 | 45,320 |
16.05.25 20:02:27 | 3 | 45,480 |
16.05.25 17:39:21 | 2 | 45,380 |
16.05.25 16:44:36 | 7 | 45,160 |
16.05.25 14:08:33 | 90 | 45,420 |
16.05.25 12:34:23 | 1 | 45,480 |
16.05.25 11:54:16 | 2 | 45,580 |
16.05.25 09:18:38 | 25 | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:03:32 | 1 | 45,100 |
15.05.25 18:03:36 | 1 | 45,100 |
15.05.25 17:52:55 | 12 | 45,100 |
15.05.25 15:37:29 | 2 | 45,040 |
15.05.25 08:03:33 | 3 | 44,780 |
15.05.25 08:03:01 | 12 | 44,980 |
14.05.25 20:30:31 | 23 | 45,120 |
14.05.25 16:32:58 | 200 | 45,100 |
14.05.25 14:56:20 | 4 | 45,120 |
14.05.25 11:36:26 | 6 | 44,840 |
14.05.25 11:04:43 | 23 | 44,880 |
14.05.25 09:42:58 | 6 | 45,000 |
14.05.25 08:01:41 | 25 | 45,280 |
13.05.25 19:16:08 | 7 | 45,520 |
13.05.25 17:09:24 | 130 | 45,100 |