IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:48:16 | 11 | 45,860 |
28.10.24 09:30:00 | 26 | 46,260 |
28.10.24 08:05:10 | 3 | 45,880 |
28.10.24 08:04:36 | 68 | 46,040 |
25.10.24 12:55:29 | 10 | 45,880 |
25.10.24 10:03:54 | 66 | 45,720 |
25.10.24 09:30:01 | 25 | 45,960 |
25.10.24 09:27:46 | 2 | 46,080 |
25.10.24 09:05:01 | 170 | 45,880 |
24.10.24 19:19:14 | 65 | 46,300 |
24.10.24 17:08:35 | 24 | 46,360 |
24.10.24 15:24:46 | 1 | 46,720 |
24.10.24 14:38:08 | 200 | 46,480 |
24.10.24 14:34:54 | 150 | 46,420 |
24.10.24 14:23:00 | 3 | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:42:40 | 3 | 46,400 |
24.10.24 13:42:36 | 2 | 46,480 |
24.10.24 12:13:35 | 3 | 46,420 |
24.10.24 10:44:44 | 14 | 46,320 |
Keine Daten verfügbar