IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:58:42 | 17 | 44,380 |
05.06.25 08:28:41 | 8 | 44,340 |
05.06.25 08:00:56 | 10 | 44,320 |
04.06.25 20:16:02 | 3 | 44,200 |
04.06.25 20:15:32 | 23 | 44,400 |
04.06.25 19:44:58 | 1 | 44,420 |
04.06.25 18:44:59 | 5 | 44,380 |
04.06.25 16:55:24 | 1 | 44,320 |
04.06.25 15:25:03 | 6 | 44,320 |
04.06.25 13:22:46 | 67 | 44,720 |
04.06.25 11:27:12 | 23 | 44,860 |
04.06.25 10:31:22 | 3 | 44,880 |
04.06.25 10:30:54 | 2 | 44,920 |
04.06.25 09:46:10 | 23 | 44,680 |
04.06.25 08:00:37 | 2 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:08 | 2 | 44,520 |
03.06.25 08:00:34 | 7 | 44,780 |
02.06.25 17:19:05 | 150 | 44,640 |
02.06.25 17:18:46 | 200 | 44,640 |
02.06.25 16:48:02 | 22 | 44,680 |
02.06.25 16:00:42 | 1 | 44,580 |
02.06.25 15:59:26 | 1 | 44,620 |
02.06.25 15:58:24 | 1 | 44,560 |
02.06.25 14:55:02 | 5 | 44,460 |
02.06.25 11:45:45 | 100 | 44,360 |
02.06.25 10:38:41 | 2 | 44,780 |
02.06.25 09:31:25 | 3 | 44,200 |
02.06.25 09:31:16 | 2 | 44,200 |
02.06.25 08:02:55 | 3 | 44,680 |
02.06.25 08:02:16 | 12 | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:53:36 | 3 | 44,940 |
30.05.25 15:49:09 | 1 | 45,120 |
30.05.25 15:49:09 | 772 | 45,120 |
30.05.25 13:30:45 | 22 | 44,920 |
30.05.25 11:11:54 | 1 | 44,820 |
30.05.25 11:10:00 | 1 | 44,820 |
30.05.25 11:07:41 | 2 | 44,820 |
30.05.25 08:03:26 | 3 | 44,660 |
30.05.25 08:01:44 | 23 | 44,840 |
29.05.25 16:52:26 | 7 | 44,780 |
29.05.25 16:41:55 | 12 | 44,780 |
29.05.25 15:54:30 | 23 | 44,900 |
29.05.25 15:26:39 | 30 | 44,940 |
29.05.25 13:50:16 | 171 | 45,020 |
29.05.25 13:50:08 | 200 | 45,020 |