IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:12:12 | 26 | 45,120 |
15.11.24 18:11:54 | 67 | 44,980 |
15.11.24 17:22:50 | 2 | 45,060 |
15.11.24 17:18:14 | 1 | 45,060 |
15.11.24 12:39:29 | 2 | 45,580 |
15.11.24 10:36:27 | 1 | 45,500 |
14.11.24 14:33:49 | 2 | 45,740 |
14.11.24 12:04:30 | 85 | 45,600 |
14.11.24 10:49:22 | 30 | 45,500 |
14.11.24 08:04:59 | 3 | 44,720 |
14.11.24 08:04:14 | 45 | 45,120 |
13.11.24 18:21:58 | 26 | 45,000 |
13.11.24 17:06:09 | 26 | 44,760 |
13.11.24 12:52:50 | 1 | 45,120 |
13.11.24 11:16:49 | 1 | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:42:28 | 25 | 45,140 |
12.11.24 16:33:40 | 180 | 44,860 |
12.11.24 09:26:12 | 2 | 45,120 |
12.11.24 09:20:09 | 1 | 45,100 |
12.11.24 08:30:48 | 40 | 44,940 |
12.11.24 08:00:24 | 6 | 45,140 |
11.11.24 19:08:59 | 70 | 45,520 |
11.11.24 18:18:44 | 1 | 45,600 |
11.11.24 16:01:16 | 1 | 45,880 |
11.11.24 15:05:21 | 2 | 46,080 |
11.11.24 14:57:37 | 11 | 46,080 |
11.11.24 13:38:40 | 3 | 46,040 |
11.11.24 13:21:43 | 1 | 46,080 |
11.11.24 09:30:00 | 32 | 45,900 |
11.11.24 08:04:54 | 3 | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:04:13 | 1 | 45,940 |
08.11.24 11:11:56 | 153 | 45,240 |
08.11.24 09:13:25 | 10 | 46,100 |
08.11.24 08:03:08 | 22 | 46,600 |
07.11.24 16:06:33 | 3 | 46,360 |
07.11.24 09:30:01 | 30 | 46,100 |
07.11.24 08:21:54 | 1 | 46,020 |
07.11.24 08:02:06 | 1 | 46,120 |
06.11.24 15:36:11 | 150 | 46,140 |
06.11.24 11:29:22 | 3 | 46,440 |
06.11.24 11:28:54 | 22 | 46,500 |
06.11.24 09:30:00 | 30 | 46,700 |
05.11.24 20:56:05 | 50 | 45,400 |
05.11.24 13:57:47 | 30 | 44,960 |
05.11.24 13:03:54 | 134 | 44,960 |