IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:48:51 | 4 | 46,080 |
28.10.24 15:20:20 | 20 | 45,860 |
28.10.24 12:02:01 | 11 | 45,700 |
28.10.24 11:48:16 | 11 | 45,860 |
28.10.24 09:30:00 | 26 | 46,260 |
28.10.24 08:05:10 | 3 | 45,880 |
28.10.24 08:04:36 | 68 | 46,040 |
25.10.24 12:55:29 | 10 | 45,880 |
25.10.24 10:03:54 | 66 | 45,720 |
25.10.24 09:30:01 | 25 | 45,960 |
25.10.24 09:27:46 | 2 | 46,080 |
25.10.24 09:05:01 | 170 | 45,880 |
24.10.24 19:19:14 | 65 | 46,300 |
24.10.24 17:08:35 | 24 | 46,360 |
24.10.24 15:24:46 | 1 | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:38:08 | 200 | 46,480 |
24.10.24 14:34:54 | 150 | 46,420 |
24.10.24 14:23:00 | 3 | 46,480 |
24.10.24 13:42:40 | 3 | 46,400 |
24.10.24 13:42:36 | 2 | 46,480 |
24.10.24 12:13:35 | 3 | 46,420 |
24.10.24 10:44:44 | 14 | 46,320 |
23.10.24 17:42:29 | 65 | 46,740 |
23.10.24 14:33:00 | 10 | 46,740 |
23.10.24 11:09:56 | 40 | 46,900 |
23.10.24 09:41:12 | 1 | 47,160 |
23.10.24 09:40:46 | 3 | 47,080 |
23.10.24 08:02:51 | 3 | 46,920 |
22.10.24 19:24:50 | 11 | 46,860 |
22.10.24 09:30:00 | 5 | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:39 | 3 | 47,000 |
21.10.24 20:43:20 | 64 | 47,120 |
21.10.24 20:41:09 | 1 | 47,120 |
21.10.24 17:37:14 | 2 | 47,040 |
21.10.24 17:22:39 | 4 | 47,240 |
21.10.24 14:46:19 | 1 | 47,340 |
21.10.24 14:40:05 | 200 | 47,400 |
21.10.24 13:48:42 | 3 | 47,480 |
21.10.24 12:46:06 | 14 | 47,540 |
21.10.24 11:28:31 | 10 | 47,800 |
21.10.24 11:17:28 | 21 | 47,980 |
21.10.24 09:48:00 | 19 | 48,240 |
21.10.24 09:30:00 | 23 | 48,160 |
21.10.24 09:23:14 | 100 | 48,160 |
21.10.24 08:59:25 | 7 | 47,700 |