SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:50:21 | 3 | 61,100 |
28.05.25 11:49:01 | 1 | 61,150 |
28.05.25 11:22:51 | 5 | 61,150 |
28.05.25 11:04:42 | 2 | 61,000 |
28.05.25 08:12:19 | 27 | 61,450 |
28.05.25 08:00:57 | 1 | 61,200 |
28.05.25 08:00:55 | 1 | 61,450 |
28.05.25 08:00:35 | 1 | 61,450 |
27.05.25 20:04:50 | 51 | 61,300 |
27.05.25 17:06:38 | 15 | 61,400 |
27.05.25 16:03:14 | 2 | 61,550 |
27.05.25 15:24:13 | 3 | 61,650 |
27.05.25 13:12:37 | 95 | 61,700 |
27.05.25 12:48:48 | 2 | 61,500 |
27.05.25 12:46:42 | 61 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:46:42 | 116 | 61,500 |
27.05.25 11:41:18 | 250 | 61,750 |
27.05.25 11:14:55 | 322 | 61,900 |
27.05.25 11:05:58 | 1 | 61,700 |
27.05.25 10:13:35 | 10 | 61,700 |
27.05.25 09:57:38 | 17 | 61,550 |
27.05.25 09:42:07 | 4 | 61,400 |
27.05.25 09:10:42 | 209 | 60,650 |
27.05.25 09:10:38 | 89 | 60,650 |
27.05.25 08:07:53 | 3 | 60,550 |
27.05.25 08:07:47 | 1 | 60,750 |
26.05.25 20:43:34 | 20 | 60,900 |
26.05.25 17:18:48 | 1 | 60,850 |
26.05.25 17:10:13 | 364 | 60,350 |
26.05.25 16:53:57 | 4 | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:49:00 | 7 | 60,100 |
26.05.25 16:36:40 | 17 | 60,050 |
26.05.25 14:17:09 | 1 | 60,350 |
26.05.25 13:52:54 | 20 | 60,450 |
26.05.25 13:21:42 | 10 | 60,400 |
26.05.25 10:51:04 | 120 | 59,700 |
26.05.25 09:47:08 | 20 | 59,300 |
26.05.25 08:00:24 | 5 | 59,700 |
23.05.25 16:37:05 | 1 | 58,800 |
23.05.25 16:28:04 | 12 | 58,650 |
23.05.25 15:31:35 | 28 | 58,600 |
23.05.25 14:56:30 | 16 | 58,450 |
23.05.25 14:13:54 | 220 | 58,000 |
23.05.25 13:49:09 | 5 | 58,500 |
23.05.25 11:01:14 | 5 | 59,600 |