SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:24:00 | 6 | 61,050 |
30.05.25 08:01:19 | 3 | 60,900 |
30.05.25 08:00:33 | 1 | 61,150 |
29.05.25 16:51:26 | 1 | 61,100 |
29.05.25 16:09:28 | 3 | 61,200 |
29.05.25 15:40:33 | 3 | 61,200 |
29.05.25 11:24:09 | 2 | 61,400 |
29.05.25 11:04:32 | 1 | 61,000 |
29.05.25 08:25:50 | 1 | 62,150 |
29.05.25 08:00:51 | 4 | 62,200 |
28.05.25 17:53:54 | 28 | 61,300 |
28.05.25 17:51:07 | 22 | 61,300 |
28.05.25 17:07:11 | 100 | 61,450 |
28.05.25 16:32:56 | 20 | 61,450 |
28.05.25 16:15:21 | 15 | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:06:56 | 1 | 60,950 |
28.05.25 14:04:34 | 1 | 60,850 |
28.05.25 12:55:51 | 5 | 60,900 |
28.05.25 11:50:21 | 3 | 61,100 |
28.05.25 11:49:01 | 1 | 61,150 |
28.05.25 11:22:51 | 5 | 61,150 |
28.05.25 11:04:42 | 2 | 61,000 |
28.05.25 08:12:19 | 27 | 61,450 |
28.05.25 08:00:57 | 1 | 61,200 |
28.05.25 08:00:55 | 1 | 61,450 |
28.05.25 08:00:35 | 1 | 61,450 |
27.05.25 20:04:50 | 51 | 61,300 |
27.05.25 17:06:38 | 15 | 61,400 |
27.05.25 16:03:14 | 2 | 61,550 |
27.05.25 15:24:13 | 3 | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:12:37 | 95 | 61,700 |
27.05.25 12:48:48 | 2 | 61,500 |
27.05.25 12:46:42 | 61 | 61,500 |
27.05.25 12:46:42 | 116 | 61,500 |
27.05.25 11:41:18 | 250 | 61,750 |
27.05.25 11:14:55 | 322 | 61,900 |
27.05.25 11:05:58 | 1 | 61,700 |
27.05.25 10:13:35 | 10 | 61,700 |
27.05.25 09:57:38 | 17 | 61,550 |
27.05.25 09:42:07 | 4 | 61,400 |
27.05.25 09:10:42 | 209 | 60,650 |
27.05.25 09:10:38 | 89 | 60,650 |
27.05.25 08:07:53 | 3 | 60,550 |
27.05.25 08:07:47 | 1 | 60,750 |
26.05.25 20:43:34 | 20 | 60,900 |