LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:01:14 | 1 | 106,250 |
21.10.24 08:00:45 | 3 | 106,250 |
21.10.24 08:00:17 | 1 | 105,950 |
18.10.24 17:29:40 | 9 | 106,350 |
18.10.24 16:25:51 | 1 | 105,950 |
18.10.24 15:22:26 | 28 | 106,150 |
18.10.24 13:55:34 | 35 | 106,950 |
18.10.24 10:54:15 | 1 | 106,500 |
18.10.24 10:43:22 | 35 | 106,500 |
18.10.24 08:00:20 | 1 | 106,550 |
17.10.24 17:43:40 | 1 | 106,650 |
17.10.24 17:43:35 | 1 | 106,200 |
17.10.24 17:00:15 | 175 | 106,200 |
17.10.24 16:33:57 | 5 | 106,300 |
17.10.24 16:05:01 | 25 | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:41 | 5 | 106,050 |
17.10.24 15:30:13 | 12 | 106,700 |
17.10.24 14:59:40 | 21 | 106,300 |
17.10.24 14:17:34 | 400 | 106,050 |
17.10.24 13:33:32 | 9 | 106,000 |
17.10.24 09:47:37 | 20 | 105,500 |
17.10.24 09:17:30 | 20 | 105,350 |
17.10.24 09:03:10 | 3 | 104,900 |
17.10.24 09:02:38 | 1 | 104,900 |
16.10.24 11:28:11 | 1 | 103,100 |
16.10.24 10:36:03 | 1 | 103,100 |
16.10.24 09:30:15 | 1 | 103,450 |
16.10.24 09:03:50 | 1 | 102,600 |
16.10.24 08:31:29 | 40 | 101,850 |
16.10.24 08:31:27 | 60 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:31:17 | 40 | 101,550 |
16.10.24 08:30:58 | 51 | 101,600 |
16.10.24 08:23:02 | 60 | 101,950 |
16.10.24 08:22:50 | 40 | 101,950 |
16.10.24 08:22:35 | 40 | 101,650 |
16.10.24 08:22:24 | 60 | 101,900 |
16.10.24 08:21:42 | 60 | 101,900 |
16.10.24 08:21:33 | 40 | 101,850 |
16.10.24 08:21:27 | 60 | 101,350 |
16.10.24 08:19:51 | 60 | 101,900 |
16.10.24 08:08:57 | 60 | 102,800 |
15.10.24 16:43:24 | 1 | 103,100 |
15.10.24 15:58:06 | 50 | 104,450 |
15.10.24 15:46:02 | 1 | 104,550 |
15.10.24 15:44:47 | 35 | 104,500 |