LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:44:58 | 1 | 100,850 |
11.11.24 15:18:52 | 3 | 100,800 |
11.11.24 15:18:35 | 1 | 100,850 |
11.11.24 15:06:05 | 2 | 100,650 |
11.11.24 11:14:43 | 11 | 100,200 |
11.11.24 10:02:15 | 2 | 99,940 |
11.11.24 09:44:01 | 6 | 100,150 |
11.11.24 08:01:15 | 1 | 99,120 |
08.11.24 17:29:40 | 22 | 98,240 |
08.11.24 16:06:48 | 30 | 97,880 |
08.11.24 15:45:55 | 80 | 98,100 |
08.11.24 15:09:49 | 6 | 98,260 |
08.11.24 14:28:33 | 1 | 98,380 |
08.11.24 13:52:27 | 1 | 98,560 |
08.11.24 13:23:52 | 1 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:23:41 | 1 | 98,700 |
08.11.24 12:22:40 | 4 | 98,820 |
08.11.24 11:10:52 | 1 | 98,800 |
08.11.24 11:10:39 | 4 | 98,740 |
08.11.24 10:47:32 | 100 | 98,940 |
08.11.24 10:43:12 | 25 | 99,000 |
08.11.24 10:29:28 | 175 | 99,200 |
08.11.24 10:27:57 | 3 | 99,040 |
08.11.24 09:56:33 | 5 | 98,100 |
08.11.24 09:55:00 | 12 | 98,080 |
08.11.24 09:45:19 | 6 | 98,360 |
08.11.24 09:15:53 | 3 | 98,160 |
08.11.24 09:15:24 | 1 | 98,180 |
08.11.24 09:06:27 | 1 | 98,380 |
08.11.24 09:02:12 | 1 | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:00:50 | 1 | 97,200 |
08.11.24 08:00:40 | 5 | 97,520 |
07.11.24 20:59:49 | 1 | 97,820 |
07.11.24 18:41:49 | 1 | 97,620 |
07.11.24 17:27:46 | 1 | 98,300 |
07.11.24 17:21:11 | 2 | 98,000 |
07.11.24 16:59:12 | 2 | 98,260 |
07.11.24 16:54:37 | 125 | 97,820 |
07.11.24 16:52:29 | 46 | 97,920 |
07.11.24 16:51:45 | 52 | 97,840 |
07.11.24 16:50:54 | 54 | 97,960 |
07.11.24 16:50:53 | 31 | 97,960 |
07.11.24 16:46:40 | 1 | 97,960 |
07.11.24 16:02:07 | 3 | 98,600 |
07.11.24 16:01:34 | 5 | 98,660 |