LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:36:13 | 1 | 98,240 |
07.11.24 15:29:40 | 25 | 98,360 |
07.11.24 15:13:48 | 1 | 98,160 |
07.11.24 15:06:50 | 7 | 97,700 |
07.11.24 15:04:14 | 3 | 97,640 |
07.11.24 15:01:25 | 3 | 97,540 |
07.11.24 14:57:16 | 6 | 97,500 |
07.11.24 14:19:59 | 49 | 97,740 |
07.11.24 14:15:13 | 1 | 97,640 |
07.11.24 11:39:21 | 1 | 98,920 |
07.11.24 11:22:22 | 3 | 98,940 |
07.11.24 11:22:03 | 1 | 99,020 |
07.11.24 09:33:21 | 10 | 98,740 |
07.11.24 09:32:29 | 3 | 98,360 |
07.11.24 09:27:47 | 1 | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:52:40 | 91 | 100,000 |
07.11.24 08:34:59 | 25 | 100,000 |
07.11.24 08:26:10 | 75 | 100,000 |
07.11.24 08:06:21 | 50 | 104,000 |
07.11.24 08:02:42 | 50 | 104,800 |
07.11.24 08:00:15 | 50 | 105,000 |
06.11.24 20:12:05 | 1 | 105,150 |
06.11.24 17:36:33 | 1 | 105,100 |
06.11.24 16:21:34 | 10 | 105,300 |
06.11.24 16:20:56 | 43 | 105,300 |
06.11.24 16:20:18 | 10 | 105,300 |
06.11.24 16:19:42 | 10 | 105,200 |
06.11.24 16:19:08 | 10 | 105,150 |
06.11.24 16:18:32 | 10 | 105,150 |
06.11.24 14:56:18 | 1 | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:53:55 | 2 | 105,950 |
06.11.24 14:52:09 | 1 | 105,800 |
06.11.24 14:51:46 | 1 | 105,800 |
06.11.24 14:51:10 | 4 | 105,850 |
06.11.24 14:50:00 | 9 | 105,800 |
06.11.24 13:55:10 | 15 | 107,100 |
06.11.24 13:52:46 | 1 | 106,950 |
06.11.24 13:51:12 | 11 | 106,900 |
06.11.24 13:01:51 | 1 | 106,700 |
06.11.24 11:15:50 | 30 | 107,100 |
05.11.24 18:05:30 | 10 | 105,550 |
05.11.24 16:46:38 | 1 | 105,650 |
05.11.24 13:28:52 | 3 | 105,000 |
05.11.24 13:28:24 | 1 | 105,100 |
04.11.24 17:28:44 | 5 | 104,700 |