LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:26:02 | 10 | 105,350 |
01.11.24 09:08:11 | 3 | 104,550 |
01.11.24 09:08:01 | 1 | 104,650 |
01.11.24 09:05:18 | 1 | 104,650 |
31.10.24 15:59:59 | 22 | 103,150 |
31.10.24 15:25:21 | 15 | 103,850 |
31.10.24 13:13:26 | 2 | 104,050 |
31.10.24 12:04:22 | 1 | 103,800 |
31.10.24 11:42:53 | 230 | 103,300 |
31.10.24 10:35:40 | 3 | 103,600 |
31.10.24 10:35:32 | 2 | 103,650 |
31.10.24 09:44:31 | 1 | 103,550 |
30.10.24 20:44:24 | 1 | 104,450 |
30.10.24 13:53:07 | 2 | 103,850 |
30.10.24 09:47:49 | 13 | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:00:41 | 3 | 103,750 |
30.10.24 08:00:24 | 1 | 104,050 |
29.10.24 20:22:47 | 2 | 104,250 |
29.10.24 08:45:10 | 1 | 106,350 |
29.10.24 08:00:43 | 1 | 105,950 |
29.10.24 08:00:17 | 1 | 106,100 |
28.10.24 17:26:50 | 13 | 105,900 |
28.10.24 15:07:52 | 40 | 105,100 |
28.10.24 13:26:40 | 3 | 104,650 |
28.10.24 13:26:37 | 1 | 104,700 |
28.10.24 09:29:15 | 1 | 104,950 |
28.10.24 09:04:11 | 29 | 105,050 |
28.10.24 08:00:36 | 5 | 104,950 |
28.10.24 08:00:18 | 1 | 104,650 |
25.10.24 15:50:32 | 19 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:04:58 | 100 | 104,600 |
25.10.24 09:02:11 | 1 | 104,500 |
25.10.24 08:00:22 | 1 | 104,250 |
24.10.24 12:09:12 | 1 | 104,950 |
24.10.24 09:59:45 | 110 | 104,550 |
24.10.24 09:57:05 | 30 | 104,500 |
23.10.24 17:08:02 | 97 | 104,650 |
22.10.24 14:43:59 | 1 | 104,950 |
22.10.24 08:00:24 | 3 | 106,100 |
21.10.24 19:46:59 | 1 | 106,250 |
21.10.24 16:45:07 | 95 | 106,400 |
21.10.24 16:32:37 | 1 | 106,400 |
21.10.24 15:53:12 | 1 | 106,500 |
21.10.24 15:53:01 | 71 | 106,500 |
21.10.24 09:05:38 | 147 | 106,150 |