CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:10 | 100 | 3,41 |
13.09.24 21:58:54 | 100 | 3,40 |
13.09.24 21:58:54 | 100 | 3,40 |
13.09.24 21:58:43 | 103 | 3,39 |
13.09.24 21:57:06 | 100 | 3,38 |
13.09.24 21:55:14 | 100 | 3,38 |
13.09.24 21:55:14 | 138 | 3,38 |
13.09.24 21:55:14 | 100 | 3,38 |
13.09.24 21:55:00 | 100 | 3,38 |
13.09.24 21:55:00 | 100 | 3,38 |
13.09.24 21:55:00 | 100 | 3,39 |
13.09.24 21:55:00 | 100 | 3,39 |
13.09.24 21:55:00 | 100 | 3,38 |
13.09.24 21:55:00 | 100 | 3,38 |
13.09.24 21:55:00 | 148 | 3,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:08 | 100 | 3,37 |
13.09.24 21:53:08 | 200 | 3,38 |
13.09.24 21:51:48 | 396 | 3,38 |
13.09.24 21:51:31 | 396 | 3,38 |
13.09.24 21:50:00 | 100 | 3,37 |
13.09.24 21:49:17 | 100 | 3,36 |
13.09.24 21:48:51 | 100 | 3,36 |
13.09.24 21:48:51 | 123 | 3,36 |
13.09.24 21:48:51 | 100 | 3,36 |
13.09.24 21:48:37 | 100 | 3,36 |
13.09.24 21:48:37 | 100 | 3,37 |
13.09.24 21:34:28 | 100 | 3,35 |
13.09.24 21:34:28 | 500 | 3,35 |
13.09.24 21:33:24 | 163 | 3,33 |
13.09.24 21:33:24 | 109 | 3,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:24 | 100 | 3,33 |
13.09.24 21:29:49 | 100 | 3,33 |
13.09.24 21:29:49 | 100 | 3,33 |
13.09.24 21:29:49 | 100 | 3,33 |
13.09.24 21:21:59 | 100 | 3,31 |
13.09.24 21:17:07 | 100 | 3,31 |
13.09.24 21:17:07 | 200 | 3,31 |
13.09.24 21:17:07 | 100 | 3,31 |
13.09.24 21:16:30 | 100 | 3,31 |
13.09.24 21:16:30 | 200 | 3,31 |
13.09.24 21:12:59 | 195 | 3,31 |
13.09.24 21:05:40 | 100 | 3,29 |
13.09.24 21:05:40 | 200 | 3,29 |
13.09.24 20:56:00 | 402 | 3,32 |
13.09.24 20:56:00 | 100 | 3,32 |