CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:35 | 100 | 3,29 |
18.09.24 16:15:36 | 100 | 3,31 |
18.09.24 15:52:06 | 1,80 Tsd. | 3,30 |
18.09.24 15:30:16 | 100 | 3,24 |
18.09.24 15:30:16 | 100 | 3,24 |
18.09.24 15:30:16 | 100 | 3,24 |
17.09.24 21:59:10 | 100 | 3,27 |
17.09.24 21:59:10 | 100 | 3,27 |
17.09.24 21:55:43 | 100 | 3,26 |
17.09.24 21:55:42 | 100 | 3,25 |
17.09.24 21:55:42 | 100 | 3,25 |
17.09.24 21:54:57 | 100 | 3,25 |
17.09.24 21:49:28 | 100 | 3,24 |
17.09.24 21:49:28 | 100 | 3,25 |
17.09.24 21:48:59 | 100 | 3,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:57 | 100 | 3,24 |
17.09.24 21:36:20 | 100 | 3,25 |
17.09.24 21:36:20 | 252 | 3,25 |
17.09.24 21:31:40 | 100 | 3,25 |
17.09.24 21:23:44 | 100 | 3,24 |
17.09.24 21:22:38 | 100 | 3,24 |
17.09.24 21:08:26 | 100 | 3,23 |
17.09.24 20:27:16 | 100 | 3,23 |
17.09.24 19:30:42 | 126 | 3,25 |
17.09.24 19:19:08 | 100 | 3,24 |
17.09.24 19:18:11 | 100 | 3,23 |
17.09.24 18:56:57 | 126 | 3,22 |
17.09.24 18:50:23 | 400 | 3,24 |
17.09.24 18:43:27 | 126 | 3,23 |
17.09.24 18:16:41 | 100 | 3,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:41 | 100 | 3,27 |
17.09.24 18:00:29 | 100 | 3,28 |
17.09.24 17:53:19 | 100 | 3,29 |
17.09.24 17:49:04 | 100 | 3,30 |
17.09.24 17:31:24 | 2,70 Tsd. | 3,30 |
17.09.24 17:31:24 | 6,82 Tsd. | 3,30 |
17.09.24 17:26:26 | 100 | 3,28 |
17.09.24 17:26:26 | 100 | 3,28 |
17.09.24 17:26:26 | 100 | 3,28 |
17.09.24 17:26:26 | 100 | 3,27 |
17.09.24 17:23:42 | 100 | 3,26 |
17.09.24 17:13:12 | 100 | 3,26 |
17.09.24 17:02:08 | 100 | 3,25 |
17.09.24 16:53:27 | 100 | 3,25 |
17.09.24 16:00:58 | 100 | 3,22 |