CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:22 | 100 | 3,28 |
18.09.24 21:46:22 | 100 | 3,28 |
18.09.24 21:38:01 | 100 | 3,26 |
18.09.24 21:36:02 | 100 | 3,26 |
18.09.24 21:36:02 | 100 | 3,26 |
18.09.24 21:36:02 | 160 | 3,26 |
18.09.24 21:30:19 | 100 | 3,28 |
18.09.24 21:27:09 | 100 | 3,29 |
18.09.24 21:26:01 | 100 | 3,30 |
18.09.24 21:19:30 | 100 | 3,29 |
18.09.24 21:13:04 | 100 | 3,30 |
18.09.24 21:06:28 | 100 | 3,27 |
18.09.24 21:06:28 | 100 | 3,27 |
18.09.24 21:06:28 | 100 | 3,27 |
18.09.24 21:06:26 | 100 | 3,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:26 | 100 | 3,26 |
18.09.24 21:06:26 | 100 | 3,27 |
18.09.24 21:06:26 | 100 | 3,27 |
18.09.24 21:05:02 | 100 | 3,27 |
18.09.24 21:05:02 | 100 | 3,27 |
18.09.24 21:04:24 | 100 | 3,28 |
18.09.24 21:01:39 | 497 | 3,28 |
18.09.24 20:59:00 | 100 | 3,30 |
18.09.24 20:53:44 | 100 | 3,32 |
18.09.24 20:36:07 | 100 | 3,31 |
18.09.24 20:32:16 | 100 | 3,32 |
18.09.24 20:30:00 | 298 | 3,32 |
18.09.24 20:25:31 | 100 | 3,32 |
18.09.24 20:17:10 | 100 | 3,36 |
18.09.24 20:09:22 | 100 | 3,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:53 | 100 | 3,31 |
18.09.24 19:13:51 | 100 | 3,29 |
18.09.24 19:05:27 | 200 | 3,30 |
18.09.24 18:47:45 | 100 | 3,30 |
18.09.24 18:46:44 | 400 | 3,29 |
18.09.24 18:46:44 | 200 | 3,29 |
18.09.24 18:46:44 | 100 | 3,29 |
18.09.24 18:46:44 | 160 | 3,31 |
18.09.24 18:22:35 | 100 | 3,32 |
18.09.24 18:22:35 | 100 | 3,32 |
18.09.24 18:03:26 | 100 | 3,30 |
18.09.24 17:16:42 | 202 | 3,32 |
18.09.24 17:15:55 | 100 | 3,33 |
18.09.24 16:51:29 | 100 | 3,32 |
18.09.24 16:51:29 | 100 | 3,33 |