CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:58 | 100 | 3,22 |
17.09.24 15:30:21 | 100 | 3,25 |
16.09.24 21:59:53 | 100 | 3,25 |
16.09.24 21:59:53 | 100 | 3,25 |
16.09.24 21:59:53 | 200 | 3,26 |
16.09.24 21:53:43 | 100 | 3,24 |
16.09.24 21:52:11 | 100 | 3,25 |
16.09.24 21:46:38 | 100 | 3,26 |
16.09.24 21:43:17 | 108 | 3,26 |
16.09.24 21:43:01 | 100 | 3,26 |
16.09.24 21:31:23 | 100 | 3,25 |
16.09.24 21:28:24 | 100 | 3,25 |
16.09.24 21:26:12 | 304 | 3,25 |
16.09.24 20:45:08 | 100 | 3,22 |
16.09.24 20:41:56 | 100 | 3,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:43 | 100 | 3,25 |
16.09.24 20:38:44 | 100 | 3,23 |
16.09.24 20:38:44 | 100 | 3,23 |
16.09.24 20:38:44 | 100 | 3,23 |
16.09.24 20:38:44 | 100 | 3,23 |
16.09.24 20:21:12 | 100 | 3,22 |
16.09.24 19:58:01 | 100 | 3,23 |
16.09.24 19:58:01 | 121 | 3,23 |
16.09.24 19:35:30 | 100 | 3,19 |
16.09.24 19:34:09 | 100 | 3,17 |
16.09.24 19:34:09 | 100 | 3,17 |
16.09.24 18:46:25 | 500 | 3,19 |
16.09.24 18:46:25 | 100 | 3,19 |
16.09.24 18:46:25 | 100 | 3,19 |
16.09.24 18:46:25 | 100 | 3,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:31 | 100 | 3,17 |
16.09.24 18:45:31 | 100 | 3,17 |
16.09.24 18:45:31 | 200 | 3,16 |
16.09.24 18:45:31 | 100 | 3,16 |
16.09.24 18:45:31 | 177 | 3,16 |
16.09.24 18:45:31 | 100 | 3,16 |
16.09.24 18:42:37 | 100 | 3,18 |
16.09.24 18:42:37 | 320 | 3,18 |
16.09.24 18:42:37 | 180 | 3,18 |
16.09.24 18:42:37 | 100 | 3,18 |
16.09.24 18:40:06 | 100 | 3,21 |
16.09.24 18:40:06 | 100 | 3,20 |
16.09.24 17:58:40 | 100 | 3,22 |
16.09.24 17:46:38 | 500 | 3,23 |
16.09.24 17:38:07 | 100 | 3,29 |