CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:42 | 100 | 3,33 |
19.09.24 20:20:42 | 100 | 3,33 |
19.09.24 20:04:38 | 400 | 3,36 |
19.09.24 20:04:38 | 100 | 3,36 |
19.09.24 19:55:59 | 100 | 3,36 |
19.09.24 19:42:23 | 1,56 Tsd. | 3,36 |
19.09.24 19:14:19 | 100 | 3,36 |
19.09.24 18:15:54 | 100 | 3,38 |
19.09.24 18:15:53 | 100 | 3,38 |
19.09.24 18:11:35 | 100 | 3,38 |
19.09.24 17:28:55 | 100 | 3,32 |
19.09.24 17:28:55 | 100 | 3,32 |
19.09.24 17:28:55 | 100 | 3,32 |
19.09.24 17:28:55 | 138 | 3,32 |
19.09.24 17:20:33 | 100 | 3,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:32 | 100 | 3,32 |
19.09.24 17:20:32 | 100 | 3,30 |
19.09.24 17:20:32 | 100 | 3,30 |
19.09.24 16:48:15 | 432 | 3,28 |
19.09.24 16:13:08 | 100 | 3,29 |
19.09.24 16:08:18 | 336 | 3,28 |
19.09.24 16:04:08 | 164 | 3,28 |
19.09.24 15:42:18 | 100 | 3,30 |
19.09.24 15:32:13 | 100 | 3,30 |
18.09.24 21:59:53 | 200 | 3,29 |
18.09.24 21:53:38 | 100 | 3,28 |
18.09.24 21:53:38 | 100 | 3,28 |
18.09.24 21:53:38 | 100 | 3,28 |
18.09.24 21:53:38 | 100 | 3,28 |
18.09.24 21:53:36 | 100 | 3,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:36 | 100 | 3,26 |
18.09.24 21:53:36 | 200 | 3,26 |
18.09.24 21:53:36 | 100 | 3,26 |
18.09.24 21:53:36 | 100 | 3,26 |
18.09.24 21:53:36 | 100 | 3,27 |
18.09.24 21:53:36 | 100 | 3,27 |
18.09.24 21:53:36 | 252 | 3,28 |
18.09.24 21:50:29 | 100 | 3,28 |
18.09.24 21:50:29 | 300 | 3,28 |
18.09.24 21:50:29 | 100 | 3,28 |
18.09.24 21:50:19 | 100 | 3,28 |
18.09.24 21:47:40 | 100 | 3,28 |
18.09.24 21:47:40 | 100 | 3,28 |
18.09.24 21:46:22 | 100 | 3,28 |
18.09.24 21:46:22 | 100 | 3,28 |