CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:32 | 100 | 3,15 |
24.09.24 18:57:17 | 100 | 3,15 |
24.09.24 18:57:17 | 100 | 3,15 |
24.09.24 18:54:35 | 100 | 3,15 |
24.09.24 18:52:11 | 146 | 3,14 |
24.09.24 18:51:59 | 100 | 3,13 |
24.09.24 18:15:20 | 200 | 3,12 |
24.09.24 17:03:34 | 300 | 3,12 |
24.09.24 16:04:36 | 200 | 3,11 |
24.09.24 16:04:36 | 100 | 3,10 |
24.09.24 16:04:36 | 100 | 3,10 |
24.09.24 16:04:36 | 200 | 3,10 |
24.09.24 15:35:40 | 100 | 3,10 |
24.09.24 15:35:00 | 300 | 3,07 |
24.09.24 15:33:01 | 100 | 3,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:01 | 100 | 3,07 |
24.09.24 15:33:01 | 100 | 3,07 |
24.09.24 15:33:01 | 191 | 3,05 |
24.09.24 15:33:01 | 110 | 3,07 |
24.09.24 15:33:01 | 1,00 Tsd. | 3,07 |
24.09.24 15:33:01 | 200 | 3,07 |
24.09.24 15:30:09 | 100 | 3,10 |
24.09.24 15:30:09 | 200 | 3,10 |
23.09.24 21:59:59 | 100 | 3,08 |
23.09.24 21:59:59 | 200 | 3,08 |
23.09.24 21:59:59 | 300 | 3,08 |
23.09.24 21:59:53 | 100 | 3,09 |
23.09.24 21:59:53 | 100 | 3,09 |
23.09.24 21:59:30 | 100 | 3,10 |
23.09.24 21:59:30 | 100 | 3,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:54 | 324 | 3,11 |
23.09.24 21:57:42 | 100 | 3,11 |
23.09.24 21:57:42 | 100 | 3,11 |
23.09.24 21:57:34 | 100 | 3,11 |
23.09.24 21:54:40 | 300 | 3,11 |
23.09.24 21:54:40 | 200 | 3,11 |
23.09.24 21:52:10 | 100 | 3,11 |
23.09.24 21:50:01 | 300 | 3,11 |
23.09.24 21:46:00 | 100 | 3,10 |
23.09.24 21:45:26 | 100 | 3,10 |
23.09.24 21:45:16 | 100 | 3,10 |
23.09.24 21:40:15 | 144 | 3,09 |
23.09.24 21:40:15 | 100 | 3,09 |
23.09.24 21:40:15 | 100 | 3,09 |
23.09.24 21:40:15 | 324 | 3,09 |