CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:59 | 100 | 3,21 |
13.09.24 18:39:59 | 100 | 3,21 |
13.09.24 18:39:59 | 200 | 3,22 |
13.09.24 18:39:59 | 100 | 3,22 |
13.09.24 18:39:59 | 100 | 3,22 |
13.09.24 18:39:52 | 100 | 3,23 |
13.09.24 18:39:52 | 500 | 3,23 |
13.09.24 18:39:52 | 100 | 3,23 |
13.09.24 18:39:52 | 100 | 3,23 |
13.09.24 18:39:52 | 100 | 3,24 |
13.09.24 18:39:48 | 200 | 3,25 |
13.09.24 18:39:48 | 100 | 3,25 |
13.09.24 18:39:48 | 100 | 3,25 |
13.09.24 18:39:48 | 100 | 3,25 |
13.09.24 18:39:48 | 106 | 3,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:48 | 394 | 3,25 |
13.09.24 18:39:48 | 400 | 3,25 |
13.09.24 18:39:48 | 200 | 3,25 |
13.09.24 18:39:48 | 100 | 3,25 |
13.09.24 18:39:48 | 100 | 3,25 |
13.09.24 18:39:48 | 100 | 3,25 |
13.09.24 18:39:48 | 100 | 3,26 |
13.09.24 18:39:25 | 200 | 3,28 |
13.09.24 18:39:25 | 126 | 3,28 |
13.09.24 18:39:04 | 100 | 3,28 |
13.09.24 18:39:04 | 100 | 3,28 |
13.09.24 18:30:53 | 138 | 3,27 |
13.09.24 18:01:20 | 500 | 3,24 |
13.09.24 17:59:05 | 100 | 3,26 |
13.09.24 17:59:05 | 100 | 3,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:05 | 200 | 3,25 |
13.09.24 17:51:32 | 100 | 3,25 |
13.09.24 17:51:10 | 100 | 3,23 |
13.09.24 17:51:10 | 100 | 3,23 |
13.09.24 17:51:04 | 100 | 3,22 |
13.09.24 17:51:04 | 100 | 3,22 |
13.09.24 17:51:04 | 100 | 3,23 |
13.09.24 17:51:04 | 100 | 3,23 |
13.09.24 17:51:04 | 100 | 3,24 |
13.09.24 17:48:04 | 100 | 3,25 |
13.09.24 17:48:04 | 100 | 3,25 |
13.09.24 17:48:04 | 100 | 3,25 |
13.09.24 17:48:04 | 126 | 3,28 |
13.09.24 17:47:26 | 100 | 3,28 |
13.09.24 17:45:13 | 100 | 3,25 |