CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:32 | 100 | 3,00 |
12.09.24 15:34:32 | 500 | 3,00 |
12.09.24 15:34:32 | 100 | 2,99 |
12.09.24 15:33:02 | 500 | 3,00 |
12.09.24 15:33:02 | 960 | 3,00 |
12.09.24 15:33:02 | 100 | 3,00 |
12.09.24 15:33:02 | 100 | 3,01 |
12.09.24 15:33:02 | 100 | 3,01 |
12.09.24 15:31:23 | 100 | 3,04 |
11.09.24 21:59:53 | 100 | 3,01 |
11.09.24 21:59:53 | 100 | 3,02 |
11.09.24 21:59:53 | 100 | 3,02 |
11.09.24 21:59:29 | 100 | 3,02 |
11.09.24 21:59:15 | 100 | 3,02 |
11.09.24 21:58:37 | 100 | 3,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:37 | 100 | 3,02 |
11.09.24 21:58:34 | 100 | 3,02 |
11.09.24 21:58:34 | 100 | 3,02 |
11.09.24 21:58:34 | 200 | 3,02 |
11.09.24 21:58:32 | 100 | 3,01 |
11.09.24 21:58:32 | 100 | 3,01 |
11.09.24 21:54:40 | 100 | 3,01 |
11.09.24 21:54:40 | 100 | 3,01 |
11.09.24 21:06:52 | 100 | 2,99 |
11.09.24 21:03:22 | 100 | 2,99 |
11.09.24 20:47:16 | 100 | 3,00 |
11.09.24 19:35:26 | 100 | 2,98 |
11.09.24 19:35:26 | 100 | 2,98 |
11.09.24 17:35:27 | 100 | 2,99 |
11.09.24 17:35:13 | 374 | 2,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:45 | 100 | 2,95 |
11.09.24 16:40:45 | 100 | 2,95 |
11.09.24 16:30:05 | 100 | 2,97 |
11.09.24 16:13:58 | 100 | 2,99 |
11.09.24 15:35:10 | 112 | 3,02 |
11.09.24 15:35:10 | 140 | 3,02 |
11.09.24 15:35:10 | 279 | 3,02 |
11.09.24 15:35:10 | 651 | 3,02 |
10.09.24 21:59:53 | 100 | 3,05 |
10.09.24 21:59:53 | 100 | 3,05 |
10.09.24 21:59:03 | 200 | 3,05 |
10.09.24 21:59:03 | 100 | 3,04 |
10.09.24 21:59:03 | 200 | 3,04 |
10.09.24 21:59:03 | 100 | 3,04 |
10.09.24 21:59:03 | 100 | 3,04 |