CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:12:02 | 100 | 3,02 |
10.09.24 19:12:02 | 100 | 3,02 |
10.09.24 19:12:02 | 100 | 3,02 |
10.09.24 19:12:02 | 100 | 3,01 |
10.09.24 19:01:53 | 100 | 2,99 |
10.09.24 19:01:53 | 100 | 2,99 |
10.09.24 18:51:00 | 100 | 2,99 |
10.09.24 18:49:28 | 100 | 2,98 |
10.09.24 18:31:54 | 146 | 2,97 |
10.09.24 18:22:39 | 100 | 2,98 |
10.09.24 18:22:38 | 100 | 2,97 |
10.09.24 18:22:38 | 100 | 2,97 |
10.09.24 18:21:42 | 100 | 2,97 |
10.09.24 18:19:24 | 100 | 2,96 |
10.09.24 18:15:52 | 100 | 2,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:59 | 100 | 2,97 |
10.09.24 17:29:51 | 100 | 3,02 |
10.09.24 17:29:51 | 100 | 3,02 |
10.09.24 17:15:48 | 100 | 3,01 |
10.09.24 17:15:48 | 200 | 3,01 |
10.09.24 17:15:45 | 152 | 3,00 |
10.09.24 17:14:56 | 100 | 2,99 |
10.09.24 17:08:44 | 100 | 2,98 |
10.09.24 16:39:17 | 100 | 2,98 |
10.09.24 16:39:16 | 152 | 2,98 |
10.09.24 16:39:16 | 100 | 2,98 |
10.09.24 16:20:20 | 100 | 2,98 |
10.09.24 16:12:48 | 100 | 2,98 |
10.09.24 16:00:11 | 100 | 2,98 |
09.09.24 21:59:56 | 600 | 2,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:56 | 100 | 2,93 |
09.09.24 21:59:56 | 100 | 2,93 |
09.09.24 21:59:56 | 200 | 2,92 |
09.09.24 21:59:56 | 200 | 2,92 |
09.09.24 21:59:56 | 100 | 2,92 |
09.09.24 21:59:56 | 100 | 2,91 |
09.09.24 21:59:56 | 200 | 2,91 |
09.09.24 21:59:56 | 100 | 2,91 |
09.09.24 21:59:53 | 100 | 2,90 |
09.09.24 21:59:53 | 100 | 2,90 |
09.09.24 21:59:51 | 200 | 2,91 |
09.09.24 21:59:51 | 200 | 2,91 |
09.09.24 21:59:51 | 100 | 2,91 |
09.09.24 21:59:51 | 100 | 2,91 |
09.09.24 21:59:47 | 100 | 2,90 |