CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:37 | 100 | 3,03 |
12.09.24 18:45:37 | 166 | 3,03 |
12.09.24 18:45:22 | 100 | 3,03 |
12.09.24 18:45:22 | 100 | 3,03 |
12.09.24 18:33:07 | 100 | 3,03 |
12.09.24 18:33:07 | 197 | 3,03 |
12.09.24 18:33:07 | 100 | 3,03 |
12.09.24 18:33:07 | 100 | 3,03 |
12.09.24 18:22:40 | 100 | 3,02 |
12.09.24 17:58:16 | 100 | 3,00 |
12.09.24 17:57:19 | 100 | 3,00 |
12.09.24 17:57:17 | 100 | 3,00 |
12.09.24 17:57:17 | 100 | 2,99 |
12.09.24 17:51:17 | 100 | 3,00 |
12.09.24 17:48:12 | 100 | 3,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:55 | 100 | 3,00 |
12.09.24 17:45:55 | 100 | 3,00 |
12.09.24 17:33:55 | 100 | 3,03 |
12.09.24 17:33:55 | 100 | 3,03 |
12.09.24 17:33:55 | 100 | 3,03 |
12.09.24 17:33:55 | 100 | 3,03 |
12.09.24 17:31:52 | 100 | 3,03 |
12.09.24 17:30:00 | 100 | 3,02 |
12.09.24 16:35:05 | 100 | 2,99 |
12.09.24 16:32:03 | 112 | 2,99 |
12.09.24 16:32:03 | 100 | 2,99 |
12.09.24 16:06:06 | 100 | 2,95 |
12.09.24 15:47:19 | 100 | 2,99 |
12.09.24 15:47:19 | 100 | 2,99 |
12.09.24 15:39:26 | 100 | 3,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:26 | 100 | 3,02 |
12.09.24 15:39:26 | 100 | 3,02 |
12.09.24 15:39:17 | 100 | 3,00 |
12.09.24 15:39:00 | 100 | 2,99 |
12.09.24 15:38:52 | 100 | 2,95 |
12.09.24 15:38:52 | 100 | 2,95 |
12.09.24 15:38:52 | 100 | 2,95 |
12.09.24 15:38:52 | 100 | 2,95 |
12.09.24 15:38:52 | 280 | 2,93 |
12.09.24 15:38:52 | 100 | 2,93 |
12.09.24 15:34:32 | 133 | 3,00 |
12.09.24 15:34:32 | 167 | 3,00 |
12.09.24 15:34:32 | 200 | 3,00 |
12.09.24 15:34:32 | 633 | 3,00 |
12.09.24 15:34:32 | 100 | 3,00 |