CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:35 | 100 | 5,52 |
17:02:35 | 100 | 5,52 |
17:02:35 | 100 | 5,52 |
17:02:35 | 305 | 5,53 |
17:02:35 | 100 | 5,52 |
17:00:37 | 100 | 5,52 |
16:58:37 | 305 | 5,52 |
16:58:37 | 100 | 5,51 |
16:58:37 | 100 | 5,51 |
16:55:30 | 303 | 5,52 |
16:54:35 | 100 | 5,51 |
16:51:11 | 1,40 Tsd. | 5,51 |
16:51:11 | 700 | 5,51 |
16:51:11 | 200 | 5,51 |
16:51:11 | 100 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:11 | 300 | 5,52 |
16:50:17 | 249 | 5,51 |
16:50:17 | 100 | 5,51 |
16:50:09 | 305 | 5,52 |
16:48:05 | 100 | 5,51 |
16:48:05 | 100 | 5,51 |
16:48:05 | 195 | 5,51 |
16:48:05 | 100 | 5,51 |
16:46:37 | 100 | 5,52 |
16:46:37 | 100 | 5,52 |
16:34:38 | 100 | 5,51 |
16:34:38 | 100 | 5,51 |
16:32:18 | 100 | 5,51 |
16:32:18 | 650 | 5,51 |
16:32:18 | 100 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:18 | 100 | 5,51 |
16:32:18 | 100 | 5,51 |
16:30:07 | 100 | 5,51 |
16:30:07 | 400 | 5,51 |
16:30:07 | 100 | 5,51 |
16:30:07 | 100 | 5,51 |
16:30:07 | 100 | 5,51 |
16:29:31 | 400 | 5,52 |
16:25:42 | 100 | 5,51 |
16:23:07 | 100 | 5,51 |
16:21:36 | 100 | 5,51 |
16:21:36 | 100 | 5,50 |
16:21:36 | 100 | 5,50 |
16:21:36 | 300 | 5,50 |
16:20:33 | 100 | 5,50 |