CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:22 | 500 | 2,95 |
01.10.24 16:43:22 | 100 | 2,95 |
01.10.24 16:43:22 | 100 | 2,95 |
01.10.24 16:43:22 | 100 | 2,93 |
01.10.24 16:38:27 | 100 | 2,93 |
01.10.24 16:31:53 | 100 | 2,91 |
01.10.24 16:23:08 | 100 | 2,94 |
01.10.24 16:20:28 | 100 | 2,94 |
01.10.24 16:16:51 | 100 | 2,94 |
01.10.24 16:16:51 | 100 | 2,94 |
01.10.24 16:16:49 | 100 | 2,94 |
01.10.24 16:08:21 | 100 | 2,93 |
01.10.24 16:08:21 | 100 | 2,93 |
01.10.24 16:06:41 | 100 | 2,93 |
01.10.24 16:06:20 | 100 | 2,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:27 | 100 | 2,93 |
01.10.24 15:44:19 | 100 | 2,93 |
01.10.24 15:40:06 | 100 | 2,94 |
01.10.24 15:40:06 | 200 | 2,94 |
01.10.24 15:40:06 | 100 | 2,94 |
01.10.24 15:40:06 | 100 | 2,95 |
01.10.24 15:36:24 | 100 | 2,96 |
01.10.24 15:36:24 | 100 | 2,96 |
01.10.24 15:36:24 | 188 | 2,95 |
01.10.24 15:36:24 | 100 | 2,95 |
01.10.24 15:36:22 | 200 | 2,95 |
01.10.24 15:36:22 | 200 | 2,94 |
01.10.24 15:34:19 | 200 | 2,95 |
01.10.24 15:34:19 | 100 | 2,95 |
01.10.24 15:34:17 | 100 | 2,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:17 | 200 | 2,96 |
01.10.24 15:34:11 | 100 | 2,95 |
01.10.24 15:34:11 | 200 | 2,95 |
30.09.24 21:59:53 | 100 | 2,94 |
30.09.24 21:59:53 | 100 | 2,94 |
30.09.24 21:59:51 | 100 | 2,94 |
30.09.24 21:59:51 | 100 | 2,94 |
30.09.24 21:59:39 | 100 | 2,95 |
30.09.24 21:59:35 | 100 | 2,95 |
30.09.24 21:58:17 | 116 | 2,96 |
30.09.24 21:58:17 | 200 | 2,96 |
30.09.24 21:56:29 | 100 | 2,96 |
30.09.24 21:56:29 | 100 | 2,96 |
30.09.24 21:54:38 | 100 | 2,95 |
30.09.24 21:53:43 | 200 | 2,95 |